날짜종가공매도량금액비중평균단가
26/01/08
7,620
9,288
1억
6.81%
7,603
26/01/07
7,800
1,978
0억
1.26%
7,798
26/01/06
8,280
1,614
0억
0.89%
8,302
26/01/05
7,970
296
0억
0.62%
7,966
26/01/02
8,170
443
0억
0.97%
8,169
25/12/30
7,900
339
0억
2.30%
7,900
25/12/29
7,880
93
0억
0.40%
7,855
25/12/26
7,800
190
0억
0.51%
7,833
25/12/24
7,950
238
0억
0.77%
7,919
25/12/23
7,920
431
0억
1.64%
7,922
25/12/22
8,000
625
0억
3.15%
8,004
25/12/19
8,000
50
0억
0.42%
8,000
25/12/18
7,960
687
0억
2.44%
7,903
25/12/17
7,880
152
0억
0.18%
7,882
25/12/16
7,970
709
0억
0.68%
8,053
25/12/15
8,300
154
0억
0.75%
8,292
25/12/12
8,260
1,167
0억
4.11%
8,243
25/12/11
8,130
141
0억
0.81%
8,101
25/12/10
8,120
135
0억
0.70%
8,102
25/12/09
8,080
779
0억
3.25%
8,029
25/12/08
8,090
240
0억
0.97%
8,073
25/12/05
8,230
64
0억
0.37%
8,223
25/12/04
8,150
431
0억
1.64%
8,215
25/12/03
8,290
47
0억
0.23%
8,290
25/12/02
8,300
187
0억
1.36%
8,344
25/12/01
8,330
30
0억
0.13%
8,390
25/11/28
8,350
1
0억
0.00%
8,340
25/11/27
8,150
1,103
0억
6.69%
8,151
25/11/26
8,200
950
0억
7.95%
8,203
25/11/25
8,210
383
0억
2.47%
8,157
25/11/24
8,240
748
0억
3.38%
8,187
25/11/21
8,110
395
0억
1.28%
8,091
25/11/20
8,310
200
0억
0.45%
8,140
25/11/19
8,000
313
0억
0.64%
7,885
25/11/18
7,970
1,452
0억
1.88%
8,178
25/11/17
8,330
643
0억
1.44%
8,281
25/11/14
8,540
2,646
0억
4.94%
8,631
25/11/13
8,670
4,716
0억
2.70%
8,636
25/11/12
8,190
287
0억
1.17%
8,190
25/11/11
8,200
1,188
0억
2.56%
8,090
25/11/10
8,120
307
0억
0.75%
7,978
25/11/07
7,740
23,387
2억
58.94%
7,736
25/11/06
7,810
2
0억
0.00%
7,920
25/11/05
7,900
2,019
0억
3.39%
7,854
25/11/04
8,070
551
0억
1.16%
8,004
25/11/03
8,050
1,544
0억
1.93%
8,141
25/10/31
8,170
652
0억
1.67%
8,186
25/10/30
8,320
1,493
0억
2.95%
8,350
25/10/29
8,590
1,343
0억
3.79%
8,520
25/10/28
8,600
447
0억
0.82%
8,548
25/10/27
8,450
679
0억
0.97%
8,449
25/10/24
8,320
446
0억
1.17%
8,343
25/10/23
8,430
879
0억
3.04%
8,453
25/10/22
8,580
1,638
0억
1.88%
8,365
25/10/21
8,080
643
0억
0.31%
8,087
25/10/20
8,390
2,360
0억
3.28%
8,550
25/10/17
8,690
2,478
0억
5.58%
8,760
25/10/16
8,900
1,811
0억
3.57%
8,888
25/10/15
9,000
9,385
1억
35.99%
8,992
25/10/14
9,010
1,591
0억
3.77%
8,991