날짜종가공매도량금액비중평균단가
25/07/11
2,100
0
0억
0.00%
-
25/07/10
2,125
0
0억
0.00%
-
25/07/09
2,145
0
0억
0.00%
-
25/07/08
2,135
0
0억
0.00%
-
25/07/07
2,125
0
0억
0.00%
-
25/07/04
2,120
266
0억
0.63%
2,109
25/07/03
2,150
227
0억
0.31%
2,083
25/07/02
2,075
578
0억
1.21%
2,071
25/07/01
2,125
2,009
0억
2.12%
2,104
25/06/30
2,155
1,807
0억
0.51%
2,149
25/06/27
2,200
770
0억
0.10%
2,122
25/06/26
1,929
0
0억
0.00%
-
25/06/25
1,931
7
0억
0.02%
1,916
25/06/24
1,903
0
0억
0.00%
-
25/06/23
1,899
4,624
0억
10.99%
1,884
25/06/20
1,920
3
0억
0.03%
1,928
25/06/19
1,937
0
0억
0.00%
-
25/06/18
1,948
0
0억
0.00%
-
25/06/17
1,915
0
0억
0.00%
-
25/06/16
1,912
0
0억
0.00%
-
25/06/13
1,927
0
0억
0.00%
-
25/06/12
1,985
0
0억
0.00%
-
25/06/11
1,974
0
0억
0.00%
-
25/06/10
1,931
0
0억
0.00%
-
25/06/09
1,911
0
0억
0.00%
-
25/06/05
1,906
0
0억
0.00%
-
25/06/04
1,903
0
0억
0.00%
-
25/06/02
1,902
0
0억
0.00%
-
25/05/30
1,910
0
0억
0.00%
-
25/05/29
1,929
1,062
0억
12.29%
1,929
25/05/28
1,931
1,642
0억
14.57%
1,932
25/05/27
1,929
1,154
0억
11.37%
1,926
25/05/26
1,909
1,069
0억
7.64%
1,909
25/05/23
1,895
689
0억
3.64%
1,930
25/05/22
1,932
1,753
0억
8.96%
1,923
25/05/21
1,903
906
0억
1.95%
1,919
25/05/20
1,963
806
0억
5.23%
1,991
25/05/19
1,988
706
0억
8.25%
1,980
25/05/16
1,983
2,867
0억
9.79%
1,998
25/05/15
2,020
946
0억
6.64%
2,028
25/05/14
2,070
2,058
0억
5.80%
2,021
25/05/13
1,998
2,000
0억
6.67%
2,003
25/05/12
1,980
1,529
0억
12.24%
1,974
25/05/09
1,963
2,206
0억
8.05%
1,967
25/05/08
1,982
709
0억
4.49%
1,998
25/05/07
2,020
641
0억
3.70%
1,982
25/05/02
2,010
645
0억
6.13%
1,996
25/04/30
2,005
367
0억
3.31%
2,004
25/04/29
2,015
1,022
0억
4.08%
2,028
25/04/28
2,045
814
0억
4.86%
2,047
25/04/25
2,065
223
0억
1.45%
2,057
25/04/24
2,050
58
0억
1.00%
2,072
25/04/23
2,085
377
0억
4.82%
2,070
25/04/22
2,085
315
0억
1.49%
2,050
25/04/21
2,065
250
0억
1.49%
2,043
25/04/18
2,095
220
0억
1.90%
2,079
25/04/17
2,090
160
0억
1.36%
2,068
25/04/16
2,055
179
0억
1.02%
2,081
25/04/15
2,105
696
0억
1.44%
2,035
25/04/14
2,000
136
0억
1.08%
1,999
← 이전
6페이지