날짜종가공매도량금액비중평균단가
25/10/13
2,320
2,164
0억
1.60%
2,331
25/10/10
2,315
0
0억
0.00%
-
25/10/02
2,175
57
0억
0.05%
2,210
25/10/01
2,230
1,394
0억
1.85%
2,247
25/09/30
2,290
1,096
0억
1.35%
2,285
25/09/29
2,265
232
0억
0.19%
2,297
25/09/26
2,340
4,445
0억
0.87%
2,389
25/09/25
2,395
2,628
0억
0.22%
2,360
25/09/24
2,235
1,014
0억
0.82%
2,234
25/09/23
2,280
202
0억
0.10%
2,308
25/09/22
2,340
1,201
0억
0.68%
2,358
25/09/19
2,380
2,374
0억
0.57%
2,423
25/09/18
2,460
4,046
0억
0.24%
2,515
25/09/17
2,505
5,714
0억
0.43%
2,407
25/09/16
2,425
492
0억
0.02%
2,527
25/09/15
2,655
88
0억
0.00%
2,370
25/09/12
2,045
0
0억
0.00%
-
25/09/11
1,942
0
0억
0.00%
-
25/09/10
1,942
0
0억
0.00%
-
25/09/09
1,913
0
0억
0.00%
-
25/09/08
1,924
0
0억
0.00%
-
25/09/05
1,903
0
0억
0.00%
-
25/09/04
1,907
4
0억
0.05%
1,914
25/09/03
1,905
0
0억
0.00%
-
25/09/02
1,915
0
0억
0.00%
-
25/09/01
1,920
0
0억
0.00%
-
25/08/29
1,925
0
0억
0.00%
-
25/08/28
1,957
0
0억
0.00%
-
25/08/27
1,951
0
0억
0.00%
-
25/08/26
2,020
0
0억
0.00%
-
25/08/25
1,917
0
0억
0.00%
-
25/08/22
1,899
0
0억
0.00%
-
25/08/21
1,919
0
0억
0.00%
-
25/08/20
1,905
150
0억
0.77%
1,905
25/08/19
1,920
60
0억
0.66%
1,924
25/08/18
1,939
1
0억
0.02%
1,951
25/08/14
1,953
0
0억
0.00%
-
25/08/13
1,942
2
0억
0.02%
1,941
25/08/12
1,939
0
0억
0.00%
-
25/08/11
1,911
0
0억
0.00%
-
25/08/08
1,919
0
0억
0.00%
-
25/08/07
1,903
0
0억
0.00%
-
25/08/06
1,925
0
0억
0.00%
-
25/08/05
1,922
0
0억
0.00%
-
25/08/04
1,940
0
0억
0.00%
-
25/08/01
1,964
0
0억
0.00%
-
25/07/31
1,998
0
0억
0.00%
-
25/07/30
1,985
0
0억
0.00%
-
25/07/29
1,994
172
0억
1.58%
1,999
25/07/28
2,035
160
0억
1.14%
1,971
25/07/25
1,971
6,758
0억
31.30%
1,974
25/07/24
1,994
255
0억
2.50%
1,989
25/07/23
1,997
0
0억
0.00%
-
25/07/22
2,060
0
0억
0.00%
-
25/07/21
2,035
0
0억
0.00%
-
25/07/18
2,055
0
0억
0.00%
-
25/07/17
2,110
0
0억
0.00%
-
25/07/16
2,120
0
0억
0.00%
-
25/07/15
2,170
0
0억
0.00%
-
25/07/14
2,085
0
0억
0.00%
-