날짜종가공매도량금액비중평균단가
26/07/07
3,145
776
0억
0.57%
3,190
26/07/06
3,240
2,221
0억
2.49%
3,192
26/07/03
3,225
3,978
0억
1.95%
3,021
26/07/02
3,045
528
0억
0.47%
3,083
26/07/01
3,225
1,107
0억
0.53%
3,190
26/06/30
3,195
1,060
0억
0.74%
3,260
26/06/29
3,215
3,562
0억
1.85%
3,119
26/06/26
2,895
4,100
0억
1.67%
2,916
26/06/25
3,085
11,047
0억
4.81%
3,211
26/06/24
3,255
11,291
0억
3.31%
3,363
26/06/23
3,355
2,996
0억
1.18%
3,584
26/06/22
3,805
4,954
0억
3.85%
3,818
26/06/19
3,845
944
0억
0.24%
3,980
26/06/18
4,190
657
0억
0.28%
4,216
26/06/17
4,325
326
0억
0.16%
4,334
26/06/16
4,395
794
0억
0.34%
4,457
26/06/15
4,505
5,408
0억
1.17%
4,357
26/06/12
4,290
2,150
0억
0.44%
4,345
26/06/11
4,205
5,717
0억
1.48%
4,115
26/06/10
4,295
13,609
1억
3.87%
4,360
26/06/09
4,595
9,828
0억
2.54%
4,613
26/06/08
4,580
12,574
1억
2.77%
4,599
26/06/05
5,000
8,646
0억
1.29%
4,730
26/06/04
4,830
10,664
1억
3.00%
4,852
26/06/02
4,910
7,723
0억
0.87%
5,227
26/06/01
5,200
2,772
0억
0.11%
5,984
26/05/29
5,440
770
0억
0.16%
5,662
26/05/28
5,560
949
0억
0.11%
6,039
26/05/27
6,020
1,220
0억
0.17%
6,344
26/05/26
6,690
1,617
0억
0.14%
6,516
26/05/22
6,130
85
0억
0.01%
6,020
26/05/21
6,020
828
0억
0.03%
5,655
26/05/20
5,440
1,584
0억
0.08%
5,894
26/05/19
5,930
10,484
1억
0.28%
6,277
26/05/18
7,100
0
0억
0.00%
-
26/05/15
7,570
0
0억
0.00%
-
26/05/14
9,370
1,401
0억
0.08%
8,853
26/05/13
7,210
35,892
2억
0.45%
6,949
26/05/12
5,550
14,366
1억
0.15%
5,295
26/05/11
4,270
24,469
1억
2.33%
4,375
26/05/08
4,665
9,713
0억
0.21%
4,370
26/05/07
3,985
6,319
0억
2.00%
3,932
26/05/06
4,070
14,864
1억
1.49%
4,133
26/05/04
3,905
7,570
0억
1.78%
3,930
26/04/30
3,945
30,674
1억
1.78%
4,254
26/04/29
3,780
273
0억
0.13%
3,793
26/04/28
3,725
4,707
0억
1.34%
3,800
26/04/27
3,675
5,763
0억
1.77%
3,645
26/04/24
3,520
7,412
0억
5.02%
3,480
26/04/23
3,430
2,385
0억
1.35%
3,413
26/04/22
3,505
5,211
0억
2.80%
3,468
26/04/21
3,555
8,012
0억
4.59%
3,558
26/04/20
3,660
753
0억
0.24%
3,632
26/04/17
3,830
19,867
1억
1.39%
3,598
26/04/16
3,360
10,660
0억
6.18%
3,351
26/04/15
3,320
3,777
0억
2.39%
3,276
26/04/14
3,215
3,007
0억
2.07%
3,225
26/04/13
3,050
2,241
0억
3.44%
3,072
26/04/10
3,090
790
0억
1.31%
3,068
26/04/09
3,005
959
0억
1.72%
3,051