날짜종가공매도량금액비중평균단가
25/07/11
1,449
0
0억
0.00%
-
25/07/10
1,452
1,677
0억
0.38%
1,450
25/07/09
1,490
0
0억
0.00%
-
25/07/08
1,466
49
0억
0.01%
1,468
25/07/07
1,466
237
0억
0.10%
1,459
25/07/04
1,452
5,471
0억
3.05%
1,452
25/07/03
1,482
976
0억
0.70%
1,483
25/07/02
1,470
9,384
0억
4.14%
1,468
25/07/01
1,490
290
0억
0.11%
1,484
25/06/30
1,482
1,812
0억
0.25%
1,488
25/06/27
1,439
6,510
0억
2.36%
1,440
25/06/26
1,439
3,784
0억
1.25%
1,439
25/06/25
1,471
732
0억
0.32%
1,479
25/06/24
1,491
1,234
0억
0.34%
1,491
25/06/23
1,461
29,114
0억
10.02%
1,464
25/06/20
1,503
7
0억
0.00%
1,476
25/06/19
1,473
3,025
0억
0.27%
1,448
25/06/18
1,439
21,141
0억
16.55%
1,439
25/06/17
1,440
10
0억
0.00%
1,451
25/06/16
1,446
7,639
0억
3.33%
1,455
25/06/13
1,451
8,209
0억
2.90%
1,441
25/06/12
1,475
598
0억
0.35%
1,478
25/06/11
1,481
21,638
0억
7.17%
1,482
25/06/10
1,490
43,034
1억
7.77%
1,489
25/06/09
1,459
23,993
0억
8.41%
1,461
25/06/05
1,428
436
0억
0.17%
1,429
25/06/04
1,405
483
0억
0.23%
1,401
25/06/02
1,382
10,188
0억
5.40%
1,384
25/05/30
1,361
9,045
0억
5.04%
1,361
25/05/29
1,378
12,814
0억
9.61%
1,381
25/05/28
1,381
698
0억
0.16%
1,402
25/05/27
1,353
4,878
0억
4.55%
1,354
25/05/26
1,359
910
0억
0.58%
1,364
25/05/23
1,379
6,668
0억
5.15%
1,380
25/05/22
1,370
194
0억
0.17%
1,362
25/05/21
1,368
1,701
0억
1.79%
1,368
25/05/20
1,369
5,952
0억
1.80%
1,397
25/05/19
1,356
5,669
0억
4.04%
1,360
25/05/16
1,370
29,977
0억
7.45%
1,379
25/05/15
1,425
15,609
0억
6.64%
1,436
25/05/14
1,441
34,501
0억
23.86%
1,447
25/05/13
1,442
39,994
1억
21.92%
1,451
25/05/12
1,459
29,924
0억
14.80%
1,455
25/05/09
1,463
28,139
0억
16.21%
1,455
25/05/08
1,458
33,508
0억
10.09%
1,449
25/05/07
1,456
399
0억
0.33%
1,456
25/05/02
1,449
23,333
0억
5.58%
1,469
25/04/30
1,470
13,121
0억
3.27%
1,465
25/04/29
1,431
3,468
0억
2.13%
1,444
25/04/28
1,425
3,970
0억
2.17%
1,436
25/04/25
1,440
14,864
0억
3.80%
1,440
25/04/24
1,439
1,018
0억
1.19%
1,433
25/04/23
1,438
4,645
0억
2.31%
1,427
25/04/22
1,428
3,896
0억
3.51%
1,422
25/04/21
1,426
4,237
0억
3.33%
1,428
25/04/18
1,433
5,184
0억
1.99%
1,435
25/04/17
1,425
6,570
0억
1.81%
1,427
25/04/16
1,386
9,611
0억
5.87%
1,401
25/04/15
1,406
10,327
0억
2.85%
1,408
25/04/14
1,399
6,966
0억
1.95%
1,406
← 이전
6페이지