날짜종가공매도량금액비중평균단가
25/10/13
1,283
19,480
0억
7.14%
1,292
25/10/10
1,311
10,632
0억
4.65%
1,306
25/10/02
1,330
23,108
0억
9.44%
1,327
25/10/01
1,298
14,533
0억
19.22%
1,301
25/09/30
1,295
30,452
0억
9.89%
1,301
25/09/29
1,322
33,884
0억
16.53%
1,326
25/09/26
1,339
30,167
0억
10.99%
1,330
25/09/25
1,344
21,990
0억
16.89%
1,342
25/09/24
1,346
58,691
1억
20.73%
1,342
25/09/23
1,349
53,353
1억
19.60%
1,351
25/09/22
1,363
38,361
1억
15.45%
1,368
25/09/19
1,360
36,185
0억
15.31%
1,361
25/09/18
1,358
15,379
0억
9.26%
1,361
25/09/17
1,356
13,617
0억
8.54%
1,359
25/09/16
1,358
43,842
1억
22.01%
1,349
25/09/15
1,348
53,474
1억
19.76%
1,352
25/09/12
1,366
16,924
0억
8.31%
1,365
25/09/11
1,358
22,459
0억
12.12%
1,363
25/09/10
1,369
31,401
0억
15.49%
1,359
25/09/09
1,355
33,852
0억
18.32%
1,357
25/09/08
1,355
6,945
0억
2.56%
1,369
25/09/05
1,375
7,142
0억
2.46%
1,381
25/09/04
1,380
15,035
0억
4.26%
1,377
25/09/03
1,363
19,807
0억
6.80%
1,355
25/09/02
1,361
21,067
0억
8.71%
1,363
25/09/01
1,358
9,346
0억
3.89%
1,373
25/08/29
1,371
31,449
0억
10.27%
1,378
25/08/28
1,393
15,528
0억
3.76%
1,383
25/08/27
1,394
1,770
0억
0.22%
1,408
25/08/26
1,430
10,996
0억
1.33%
1,454
25/08/25
1,440
25,621
0억
3.32%
1,442
25/08/22
1,443
45,547
1억
1.13%
1,460
25/08/21
1,450
11,840
0억
0.51%
1,473
25/08/20
1,496
0
0억
0.00%
-
25/08/19
1,516
168,912
3억
0.45%
1,547
25/08/18
1,351
5,876
0억
8.74%
1,347
25/08/14
1,361
2,932
0억
2.51%
1,351
25/08/13
1,348
4,580
0억
2.83%
1,347
25/08/12
1,354
19,144
0억
18.79%
1,362
25/08/11
1,373
14,433
0억
6.53%
1,375
25/08/08
1,371
16,136
0억
11.98%
1,375
25/08/07
1,382
3,200
0억
1.98%
1,375
25/08/06
1,365
4,760
0억
2.24%
1,358
25/08/05
1,344
3,453
0억
2.21%
1,348
25/08/04
1,325
12,901
0억
12.96%
1,330
25/08/01
1,317
14,284
0억
7.34%
1,331
25/07/31
1,368
19,186
0억
11.37%
1,351
25/07/30
1,337
6,034
0억
13.25%
1,338
25/07/29
1,333
11,625
0억
12.28%
1,333
25/07/28
1,336
18,872
0억
11.08%
1,340
25/07/25
1,354
23,413
0억
13.09%
1,356
25/07/24
1,368
22,140
0억
9.18%
1,365
25/07/23
1,369
9,787
0억
5.86%
1,370
25/07/22
1,383
9,510
0억
5.18%
1,392
25/07/21
1,401
2,126
0억
1.14%
1,407
25/07/18
1,391
5,135
0억
2.48%
1,392
25/07/17
1,410
5,907
0억
3.77%
1,402
25/07/16
1,405
9,423
0억
2.77%
1,410
25/07/15
1,440
4,955
0억
1.97%
1,442
25/07/14
1,456
9,713
0억
6.15%
1,448