날짜종가공매도량금액비중평균단가
25/07/11
4,050
200
0억
0.13%
4,050
25/07/10
4,030
980
0억
0.48%
4,005
25/07/09
3,960
6,544
0억
1.01%
3,996
25/07/08
4,005
516
0억
0.23%
4,073
25/07/07
4,125
551
0억
0.15%
4,068
25/07/04
4,190
6,308
0억
0.90%
4,133
25/07/03
4,230
3
0억
0.00%
4,230
25/07/02
4,285
66,234
3억
0.44%
4,101
25/07/01
3,690
1,041
0억
1.99%
3,668
25/06/30
3,630
5,814
0억
4.52%
3,649
25/06/27
3,725
3,940
0억
7.28%
3,716
25/06/26
3,745
500
0억
0.56%
3,750
25/06/25
3,740
603
0억
0.31%
3,746
25/06/24
3,855
179
0억
0.24%
3,840
25/06/23
3,800
2,001
0억
1.49%
3,806
25/06/20
3,915
16,615
1억
12.64%
3,926
25/06/19
3,950
26,708
1억
19.89%
3,965
25/06/18
4,050
0
0억
0.00%
-
25/06/17
4,030
29,721
1억
19.74%
4,038
25/06/16
4,135
1
0억
0.00%
4,135
25/06/13
4,210
30,149
1억
20.00%
4,229
25/06/12
4,350
2,558
0억
3.70%
4,368
25/06/11
4,395
5,848
0억
3.34%
4,394
25/06/10
4,335
1,812
0억
3.54%
4,340
25/06/09
4,355
3,277
0억
2.24%
4,335
25/06/05
4,310
17,551
1억
9.98%
4,348
25/06/04
4,370
938
0억
0.62%
4,303
25/06/02
4,345
1
0억
0.00%
4,345
25/05/30
4,380
25,853
1억
1.07%
4,575
25/05/29
4,050
2,682
0억
4.09%
4,067
25/05/28
4,060
542
0억
0.69%
4,060
25/05/27
4,050
5,347
0억
2.92%
4,200
25/05/26
4,150
15,727
1억
14.12%
4,150
25/05/23
4,090
10,427
0억
9.98%
4,109
25/05/22
4,150
11,447
0억
1.61%
4,197
25/05/21
3,950
10,951
0억
18.41%
3,936
25/05/20
3,820
2,502
0억
7.26%
3,845
25/05/19
3,905
1,726
0억
4.07%
3,853
25/05/16
3,825
6,454
0억
6.63%
3,874
25/05/15
3,965
1,783
0억
3.68%
3,968
25/05/14
4,000
1,121
0억
3.33%
3,994
25/05/13
4,000
2,726
0억
8.14%
4,017
25/05/12
4,015
8,447
0억
23.98%
3,991
25/05/09
4,030
6,855
0억
11.71%
3,952
25/05/08
4,035
8,815
0억
16.93%
3,999
25/05/07
3,990
933
0억
3.34%
3,968
25/05/02
4,010
1,665
0억
4.69%
4,021
25/04/30
4,100
1,457
0억
3.70%
4,070
25/04/29
4,140
940
0억
2.24%
4,121
25/04/28
4,080
1,557
0억
3.31%
4,143
25/04/25
4,165
1,756
0억
4.11%
4,191
25/04/24
4,195
671
0억
0.98%
4,220
25/04/23
4,300
2,513
0억
1.97%
4,272
25/04/22
4,170
979
0억
1.58%
4,149
25/04/21
4,135
1,254
0억
2.66%
4,131
25/04/18
4,080
2,448
0억
5.37%
4,058
25/04/17
4,080
946
0억
1.76%
4,090
25/04/16
4,100
1,809
0억
1.61%
4,179
25/04/15
4,170
3,280
0억
2.03%
4,098
25/04/14
4,080
1,467
0억
1.22%
4,064
← 이전
6페이지