날짜종가공매도량금액비중평균단가
25/10/13
3,785
935
0억
1.36%
3,756
25/10/10
3,805
1,296
0억
1.16%
3,768
25/10/02
3,760
1,925
0억
2.72%
3,752
25/10/01
3,695
388
0억
0.50%
3,715
25/09/30
3,740
283
0억
0.30%
3,754
25/09/29
3,790
1,034
0억
1.21%
3,778
25/09/26
3,775
3,120
0억
1.57%
3,808
25/09/25
3,890
248
0억
0.16%
3,924
25/09/24
3,940
5,826
0억
5.00%
3,953
25/09/23
4,040
395
0억
0.25%
4,040
25/09/22
4,020
0
0억
0.00%
-
25/09/19
4,010
1
0억
0.00%
3,995
25/09/18
4,000
36,246
1억
23.02%
3,976
25/09/17
3,975
2,224
0억
1.46%
3,964
25/09/16
4,005
2
0억
0.00%
4,065
25/09/15
4,120
5
0억
0.00%
4,104
25/09/12
4,090
1
0억
0.00%
4,085
25/09/11
4,045
3
0억
0.00%
4,035
25/09/10
4,055
0
0억
0.00%
-
25/09/09
4,060
77
0억
0.09%
4,077
25/09/08
4,080
5,032
0억
4.84%
4,108
25/09/05
4,115
88
0억
0.06%
4,098
25/09/04
4,080
302
0억
0.13%
4,008
25/09/03
3,910
110
0억
0.12%
3,900
25/09/02
3,825
997
0억
1.00%
3,814
25/09/01
3,795
2,331
0억
1.87%
3,799
25/08/29
3,820
3,170
0억
3.03%
3,836
25/08/28
3,825
3,869
0억
3.51%
3,872
25/08/27
3,925
3,800
0억
3.87%
3,893
25/08/26
3,865
2,833
0억
3.12%
3,871
25/08/25
3,855
2,891
0억
1.51%
3,837
25/08/22
3,800
14,136
1억
7.87%
3,872
25/08/21
3,880
6,066
0억
7.93%
3,902
25/08/20
3,920
7,269
0억
4.39%
3,874
25/08/19
3,910
3,609
0억
2.31%
3,958
25/08/18
3,970
4,410
0억
2.51%
3,990
25/08/14
4,005
2,914
0억
1.36%
4,065
25/08/13
4,100
4,967
0억
2.77%
4,086
25/08/12
4,035
20,964
1억
9.70%
4,064
25/08/11
4,070
5,102
0억
2.37%
4,055
25/08/08
4,075
4,228
0억
2.36%
4,064
25/08/07
4,060
28,329
1억
6.99%
4,066
25/08/06
4,035
14,157
1억
2.25%
4,074
25/08/05
4,150
91,507
4억
0.65%
4,433
25/08/04
3,890
2,639
0억
2.64%
3,901
25/08/01
3,815
10,081
0억
3.60%
3,892
25/07/31
4,070
6,317
0억
7.73%
4,071
25/07/30
4,085
5,730
0억
7.68%
4,107
25/07/29
4,090
8,356
0억
9.23%
4,117
25/07/28
4,180
6,573
0억
5.92%
4,171
25/07/25
4,235
29,851
1억
12.18%
4,291
25/07/24
4,205
11,935
0억
7.75%
4,174
25/07/23
4,160
14,717
1억
8.89%
4,152
25/07/22
4,230
15,391
1억
6.66%
4,243
25/07/21
4,270
4,073
0억
1.87%
4,329
25/07/18
4,380
2,794
0억
0.52%
4,417
25/07/17
4,380
42,486
2억
1.10%
4,490
25/07/16
4,020
1,721
0억
1.12%
4,107
25/07/15
4,130
432
0억
0.27%
4,096
25/07/14
4,105
55
0억
0.05%
4,082