날짜종가공매도량금액비중평균단가
26/01/08
3,180
2,823
0억
2.52%
3,185
26/01/07
3,250
5,827
0억
3.35%
3,203
26/01/06
3,250
2,861
0억
1.82%
3,316
26/01/05
3,265
2,782
0억
1.29%
3,236
26/01/02
3,225
6,348
0억
5.53%
3,235
25/12/30
3,250
1,491
0억
1.15%
3,278
25/12/29
3,305
5,258
0억
2.45%
3,306
25/12/26
3,360
5,457
0억
3.72%
3,383
25/12/24
3,440
4,274
0억
4.75%
3,449
25/12/23
3,490
112
0억
0.12%
3,500
25/12/22
3,520
1,635
0억
1.43%
3,533
25/12/19
3,545
1,010
0억
0.30%
3,519
25/12/18
3,565
3,778
0억
0.19%
3,493
25/12/17
3,480
507
0억
0.84%
3,477
25/12/16
3,475
700
0억
0.49%
3,499
25/12/15
3,555
1,222
0억
0.90%
3,571
25/12/12
3,665
32
0억
0.03%
3,673
25/12/11
3,780
1,471
0억
0.24%
3,794
25/12/10
3,580
347
0억
0.39%
3,535
25/12/09
3,580
719
0억
1.02%
3,632
25/12/08
3,610
3,027
0억
2.68%
3,711
25/12/05
3,775
787
0억
0.92%
3,779
25/12/04
3,795
0
0억
0.00%
-
25/12/03
3,830
178
0억
0.15%
3,824
25/12/02
3,800
483
0억
0.55%
3,792
25/12/01
3,760
957
0억
1.08%
3,739
25/11/28
3,740
1,345
0억
0.89%
3,740
25/11/27
3,540
1,844
0억
2.23%
3,565
25/11/26
3,590
4,159
0억
4.24%
3,594
25/11/25
3,545
937
0억
1.02%
3,550
25/11/24
3,530
1,639
0억
1.20%
3,591
25/11/21
3,730
5,204
0억
3.86%
3,727
25/11/20
3,790
1,352
0억
0.87%
3,755
25/11/19
3,655
20,613
1억
11.05%
3,688
25/11/18
3,665
17,516
1억
7.50%
3,685
25/11/17
3,780
782
0억
0.57%
3,808
25/11/14
3,820
1,468
0억
0.31%
3,739
25/11/13
3,725
3,361
0억
0.50%
3,751
25/11/12
3,535
11,019
0억
1.31%
3,608
25/11/11
3,395
26,621
1억
2.80%
3,423
25/11/10
3,305
934
0억
1.26%
3,306
25/11/07
3,285
56,321
2억
41.34%
3,282
25/11/06
3,330
6,695
0억
7.21%
3,311
25/11/05
3,320
3,887
0억
1.47%
3,268
25/11/04
3,245
1,674
0억
0.48%
3,272
25/11/03
3,280
9,350
0억
5.33%
3,314
25/10/31
3,320
18,454
1억
4.15%
3,440
25/10/30
3,375
29,804
1억
9.30%
3,405
25/10/29
3,480
37,555
1억
9.40%
3,561
25/10/28
3,620
10,465
0억
2.48%
3,650
25/10/27
3,750
58,718
2억
1.18%
3,870
25/10/24
3,450
9,893
0억
4.29%
3,478
25/10/23
3,515
4,912
0억
2.91%
3,574
25/10/22
3,620
1,474
0억
1.23%
3,610
25/10/21
3,635
6,035
0억
4.59%
3,656
25/10/20
3,680
3,536
0억
4.00%
3,711
25/10/17
3,700
1,187
0억
0.98%
3,750
25/10/16
3,805
2,061
0억
2.14%
3,803
25/10/15
3,795
2,183
0억
2.48%
3,785
25/10/14
3,745
1,756
0억
1.52%
3,736