날짜종가공매도량금액비중평균단가
26/07/06
2,420
2,346
0억
2.48%
2,403
26/07/03
2,420
4,646
0억
4.81%
2,415
26/07/02
2,505
4,684
0억
11.56%
2,526
26/07/01
2,570
5,002
0억
8.90%
2,549
26/06/30
2,550
4,436
0억
4.83%
2,540
26/06/29
2,625
7,576
0억
4.05%
2,605
26/06/26
2,365
5,574
0억
3.09%
2,409
26/06/25
2,570
5,776
0억
5.66%
2,498
26/06/24
2,515
7,205
0억
2.93%
2,454
26/06/23
2,525
5,011
0억
3.72%
2,612
26/06/22
2,690
1,149
0억
1.34%
2,627
26/06/19
2,660
1,333
0억
0.83%
2,677
26/06/18
2,780
1,126
0억
1.06%
2,760
26/06/17
2,825
7,874
0억
4.49%
2,812
26/06/16
2,700
3,328
0억
0.82%
2,628
26/06/15
2,580
9,207
0억
9.88%
2,592
26/06/12
2,590
4,339
0억
7.26%
2,613
26/06/11
2,555
15,959
0억
15.20%
2,526
26/06/10
2,565
6,469
0억
2.99%
2,580
26/06/09
2,995
4,760
0억
2.41%
2,617
26/06/08
2,615
11,986
0억
7.53%
2,593
26/06/05
2,685
675
0억
0.53%
2,690
26/06/04
2,635
1,054
0억
0.98%
2,693
26/06/02
2,715
684
0억
0.33%
2,710
26/06/01
2,720
3,282
0억
1.09%
2,749
26/05/29
2,795
6,512
0억
2.06%
2,856
26/05/28
2,965
17,059
1억
0.60%
3,259
26/05/27
3,020
4,286
0억
2.75%
2,988
26/05/26
3,030
3,050
0억
2.19%
3,073
26/05/22
3,145
3,671
0억
2.80%
3,123
26/05/21
2,985
8,696
0억
4.54%
3,030
26/05/20
3,070
5,042
0억
4.85%
3,040
26/05/19
3,095
1,901
0억
1.76%
3,080
26/05/18
3,085
11,106
0억
5.49%
3,192
26/05/15
3,160
16,171
1억
6.71%
3,175
26/05/14
3,280
11,691
0억
7.81%
3,252
26/05/13
3,275
3,259
0억
1.74%
3,309
26/05/12
3,255
11,548
0억
4.30%
3,275
26/05/11
3,300
7,734
0억
3.30%
3,321
26/05/08
3,390
4,446
0억
2.94%
3,374
26/05/07
3,400
1,887
0억
1.25%
3,385
26/05/06
3,430
6,997
0억
2.20%
3,446
26/05/04
3,475
7,261
0억
2.36%
3,553
26/04/30
3,610
6,610
0억
3.54%
3,645
26/04/29
3,740
7,420
0억
3.64%
3,736
26/04/28
3,785
7,112
0억
3.28%
3,796
26/04/27
3,890
18,309
1억
7.31%
3,847
26/04/24
3,800
9,450
0억
5.20%
3,810
26/04/23
3,825
10,845
0억
4.66%
3,833
26/04/22
3,885
5,010
0억
3.43%
3,869
26/04/21
3,935
4,835
0억
1.31%
3,963
26/04/20
4,070
1,814
0억
0.55%
4,029
26/04/17
4,055
19,747
1억
1.49%
4,050
26/04/16
3,785
10,036
0억
2.89%
3,794
26/04/15
3,700
20,947
1억
7.10%
3,686
26/04/14
3,690
16,208
1억
5.39%
3,699
26/04/13
3,630
16,727
1억
6.06%
3,626
26/04/10
3,685
40,497
1억
5.27%
3,669
26/04/09
3,690
50,585
2억
0.74%
3,882
26/04/08
3,585
22,926
1억
8.56%
3,562