날짜종가공매도량금액비중평균단가
25/10/13
3,340
581
0억
2.72%
3,308
25/10/10
3,285
9
0억
0.02%
3,324
25/10/02
3,395
12
0억
0.06%
3,401
25/10/01
3,400
42
0억
0.50%
3,414
25/09/30
3,385
102
0억
0.66%
3,425
25/09/29
3,420
357
0억
1.35%
3,407
25/09/26
3,395
2,660
0억
7.04%
3,434
25/09/25
3,495
9,184
0억
10.94%
3,541
25/09/24
3,465
746
0억
2.42%
3,495
25/09/23
3,515
2,378
0억
3.19%
3,553
25/09/22
3,610
1,025
0억
3.55%
3,618
25/09/19
3,645
864
0억
4.63%
3,639
25/09/18
3,680
120
0억
0.28%
3,654
25/09/17
3,635
1,404
0억
9.74%
3,616
25/09/16
3,615
2,175
0억
9.14%
3,648
25/09/15
3,620
647
0억
1.96%
3,642
25/09/12
3,670
24
0억
0.03%
3,780
25/09/11
3,765
3,409
0억
1.51%
3,795
25/09/10
3,735
7,325
0억
1.57%
3,716
25/09/09
3,540
110
0억
0.20%
3,656
25/09/08
3,555
177
0억
0.97%
3,521
25/09/05
3,515
1,419
0억
13.52%
3,526
25/09/04
3,570
372
0억
2.07%
3,552
25/09/03
3,530
693
0억
10.37%
3,556
25/09/02
3,530
39
0억
0.18%
3,516
25/09/01
3,490
6,066
0억
11.32%
3,481
25/08/29
3,575
722
0억
6.39%
3,579
25/08/28
3,570
4,549
0억
20.06%
3,582
25/08/27
3,615
536
0억
1.37%
3,615
25/08/26
3,650
14,387
1억
7.03%
3,740
25/08/25
3,650
2,252
0억
8.86%
3,690
25/08/22
3,700
37
0억
0.40%
3,713
25/08/21
3,665
537
0억
3.61%
3,690
25/08/20
3,690
99
0억
0.41%
3,646
25/08/19
3,705
928
0억
2.92%
3,743
25/08/18
3,765
243
0억
0.93%
3,796
25/08/14
3,865
1,973
0억
8.38%
3,848
25/08/13
3,800
36
0억
0.09%
3,888
25/08/12
3,825
14
0억
0.04%
3,871
25/08/11
3,825
21
0억
0.05%
3,830
25/08/08
3,770
0
0억
0.00%
-
25/08/07
3,800
1,658
0억
5.81%
3,795
25/08/06
3,830
272
0억
0.93%
3,815
25/08/05
3,800
41
0억
0.06%
3,791
25/08/04
3,770
1,808
0억
3.53%
3,830
25/08/01
3,715
2,035
0억
1.69%
3,762
25/07/31
3,920
18
0억
0.01%
3,897
25/07/30
4,300
190
0억
0.31%
4,310
25/07/29
4,325
3,434
0억
5.09%
4,368
25/07/28
4,425
1,926
0억
0.99%
4,516
25/07/25
4,550
1,018
0억
0.78%
4,391
25/07/24
4,355
21
0억
0.01%
4,453
25/07/23
4,520
156
0억
0.02%
4,383
25/07/22
4,220
410
0억
0.71%
4,213
25/07/21
4,285
597
0억
1.11%
4,302
25/07/18
4,260
2,748
0억
4.00%
4,257
25/07/17
4,215
683
0억
1.49%
4,222
25/07/16
4,265
1,436
0억
0.16%
4,410
25/07/15
4,195
817
0억
1.89%
4,180
25/07/14
4,225
762
0억
1.47%
4,216