날짜종가공매도량금액비중평균단가
26/01/08
2,800
0
0억
0.00%
-
26/01/07
2,900
0
0억
0.00%
-
26/01/06
2,825
0
0억
0.00%
-
26/01/05
2,795
0
0억
0.00%
-
26/01/02
2,785
0
0억
0.00%
-
25/12/30
2,795
0
0억
0.00%
-
25/12/29
2,835
0
0억
0.00%
-
25/12/26
2,820
0
0억
0.00%
-
25/12/24
2,885
0
0억
0.00%
-
25/12/23
2,845
0
0억
0.00%
-
25/12/22
2,885
0
0억
0.00%
-
25/12/19
2,810
0
0억
0.00%
-
25/12/18
2,810
0
0억
0.00%
-
25/12/17
2,850
0
0억
0.00%
-
25/12/16
2,850
0
0억
0.00%
-
25/12/15
2,910
0
0억
0.00%
-
25/12/12
2,905
0
0억
0.00%
-
25/12/11
2,930
0
0억
0.00%
-
25/12/10
2,920
0
0억
0.00%
-
25/12/09
2,850
0
0억
0.00%
-
25/12/08
2,880
0
0억
0.00%
-
25/12/05
2,820
0
0억
0.00%
-
25/12/04
2,780
0
0억
0.00%
-
25/12/03
2,815
0
0억
0.00%
-
25/12/02
2,810
0
0억
0.00%
-
25/12/01
2,815
0
0억
0.00%
-
25/11/28
2,775
0
0억
0.00%
-
25/11/27
2,780
0
0억
0.00%
-
25/11/26
2,825
14
0억
0.05%
2,827
25/11/25
2,840
319
0억
3.45%
2,866
25/11/24
2,890
495
0억
2.01%
2,919
25/11/21
2,860
45
0억
0.19%
2,866
25/11/20
2,885
0
0억
0.00%
-
25/11/19
2,870
413
0억
3.04%
2,891
25/11/18
2,915
1,840
0억
4.41%
2,918
25/11/17
2,955
5
0억
0.04%
2,975
25/11/14
2,985
14
0억
0.10%
3,030
25/11/13
3,070
75
0억
0.46%
3,057
25/11/12
3,080
5
0억
0.02%
2,990
25/11/11
2,960
539
0억
2.74%
2,995
25/11/10
2,985
14
0억
0.10%
3,015
25/11/07
2,970
1,308
0억
5.03%
2,986
25/11/06
3,050
318
0억
3.04%
2,999
25/11/05
3,010
1,830
0억
5.39%
3,012
25/11/04
3,070
9
0억
0.06%
3,043
25/11/03
2,985
877
0억
1.04%
3,063
25/10/31
3,105
184
0억
0.61%
3,094
25/10/30
3,120
851
0억
1.72%
3,183
25/10/29
3,175
275
0억
1.22%
3,183
25/10/28
3,215
1,200
0억
2.77%
3,238
25/10/27
3,285
7
0억
0.02%
3,304
25/10/24
3,295
196
0억
0.23%
3,254
25/10/23
3,285
125
0억
0.13%
3,326
25/10/22
3,250
1,026
0억
2.92%
3,231
25/10/21
3,235
1,109
0억
2.29%
3,251
25/10/20
3,300
831
0억
4.05%
3,314
25/10/17
3,340
1,152
0억
2.15%
3,335
25/10/16
3,295
278
0억
0.95%
3,319
25/10/15
3,290
0
0억
0.00%
-
25/10/14
3,290
335
0억
1.67%
3,395