날짜종가공매도량금액비중평균단가
26/04/07
3,165
708
0억
1.91%
3,185
26/04/06
3,280
721
0억
0.89%
3,259
26/04/03
3,355
814
0억
0.25%
3,443
26/04/02
3,270
59
0억
0.04%
3,287
26/04/01
3,320
5
0억
0.01%
3,262
26/03/31
3,235
992
0억
1.35%
3,198
26/03/30
3,205
3,239
0억
8.96%
3,190
26/03/27
3,245
4,247
0억
5.33%
3,189
26/03/26
3,195
515
0억
2.31%
3,182
26/03/25
3,225
464
0억
1.75%
3,264
26/03/24
3,235
291
0억
1.05%
3,193
26/03/23
3,165
1,213
0억
3.35%
3,276
26/03/20
3,350
851
0억
1.30%
3,341
26/03/19
3,215
1,369
0억
7.17%
3,213
26/03/18
3,215
994
0억
3.29%
3,222
26/03/17
3,255
3,691
0억
15.93%
3,234
26/03/16
3,250
2,121
0억
7.08%
3,255
26/03/13
3,265
2,659
0억
8.40%
3,278
26/03/12
3,210
1,744
0억
5.17%
3,202
26/03/11
3,140
10,190
0억
14.20%
3,154
26/03/10
3,165
887
0억
1.50%
3,125
26/03/09
3,105
16
0억
0.02%
3,094
26/03/06
3,160
0
0억
0.00%
-
26/03/05
3,055
0
0억
0.00%
-
26/03/04
2,805
0
0억
0.00%
-
26/03/03
3,215
7
0억
0.01%
3,265
26/02/27
3,305
5,376
0억
3.80%
3,418
26/02/26
3,340
176
0억
0.13%
3,409
26/02/25
3,390
1,536
0억
1.77%
3,416
26/02/24
3,425
22
0억
0.03%
3,416
26/02/23
3,430
689
0억
0.65%
3,470
26/02/20
3,530
0
0억
0.00%
-
26/02/19
3,500
0
0억
0.00%
-
26/02/13
3,405
808
0억
0.67%
3,407
26/02/12
3,480
8,374
0억
2.88%
3,519
26/02/11
3,480
5,037
0억
2.95%
3,531
26/02/10
3,515
8,090
0억
0.65%
3,532
26/02/09
3,480
10,617
0억
3.56%
3,444
26/02/06
3,460
5,464
0억
0.30%
3,512
26/02/05
3,330
6,622
0억
0.13%
3,347
26/02/04
3,235
2,978
0억
2.60%
3,223
26/02/03
3,200
1,082
0억
1.04%
3,198
26/02/02
3,105
71
0억
0.03%
3,144
26/01/30
3,225
756
0억
0.64%
3,249
26/01/29
3,265
2,106
0억
1.30%
3,225
26/01/28
3,220
22,057
1억
9.83%
3,240
26/01/27
3,315
3,853
0억
0.95%
3,174
26/01/26
3,170
4,690
0억
1.46%
3,169
26/01/23
3,225
17,014
1억
2.87%
3,275
26/01/22
3,440
500
0억
0.01%
3,494
26/01/21
3,685
18
0억
0.00%
3,685
26/01/20
2,835
0
0억
0.00%
-
26/01/19
2,825
0
0억
0.00%
-
26/01/16
2,850
0
0억
0.00%
-
26/01/15
2,875
0
0억
0.00%
-
26/01/14
2,865
0
0억
0.00%
-
26/01/13
2,875
0
0억
0.00%
-
26/01/12
2,795
0
0억
0.00%
-
26/01/09
2,830
0
0억
0.00%
-
26/01/08
2,800
0
0억
0.00%
-