날짜종가공매도량금액비중평균단가
26/10/06
2,915
41
0억
0.06%
2,915
26/10/02
2,795
36
0억
0.15%
2,789
26/10/01
2,805
4,726
0억
1.42%
2,966
26/09/30
2,905
17
0억
0.01%
2,844
26/09/29
2,785
35
0억
0.27%
2,806
26/09/28
2,850
87
0억
1.77%
2,830
26/09/23
2,775
12
0억
0.10%
2,840
26/09/22
2,980
71
0억
0.57%
2,800
26/09/21
2,870
1
0억
0.01%
2,765
26/09/18
2,750
0
0억
0.00%
-
26/09/17
2,860
0
0억
0.00%
-
26/09/16
2,885
1
0억
0.00%
2,800
26/09/15
2,875
40
0억
0.35%
2,821
26/09/14
2,910
2
0억
0.01%
2,855
26/09/11
2,885
62
0억
0.51%
2,912
26/09/10
2,895
679
0억
3.56%
2,901
26/09/09
2,895
529
0억
2.13%
2,876
26/09/08
2,850
84
0억
0.47%
2,849
26/09/07
2,805
2
0억
0.01%
2,795
26/09/04
2,790
661
0억
2.97%
2,821
26/09/03
2,825
1,797
0억
0.97%
2,918
26/09/02
2,880
544
0억
3.89%
2,805
26/09/01
2,885
201
0억
0.84%
2,867
26/08/31
2,755
9
0억
0.08%
2,753
26/08/28
2,750
0
0억
0.00%
-
26/08/27
2,750
0
0억
0.00%
-
26/08/26
2,775
0
0억
0.00%
-
26/08/25
2,780
0
0억
0.00%
-
26/08/24
2,730
16
0억
0.18%
2,754
26/08/21
2,700
509
0억
3.16%
2,738
26/08/20
2,820
722
0억
3.40%
2,814
26/08/19
2,865
133
0억
0.30%
2,841
26/08/18
2,845
151
0억
0.19%
2,830
26/08/14
2,735
29
0억
0.09%
2,766
26/08/13
2,710
245
0억
0.31%
2,816
26/08/12
2,740
0
0억
0.00%
-
26/08/11
2,710
0
0억
0.00%
-
26/08/10
2,695
1,161
0억
0.32%
2,826
26/08/07
2,615
255
0억
0.45%
2,681
26/08/06
2,600
8
0억
0.06%
2,586
26/08/05
2,580
126
0억
0.63%
2,554
26/08/04
2,500
89
0억
0.60%
2,470
26/08/03
2,380
0
0억
0.00%
-
26/07/31
2,370
123
0억
0.47%
2,345
26/07/30
2,310
794
0억
1.71%
2,316
26/07/29
2,310
6,813
0억
20.51%
2,355
26/07/28
2,425
0
0억
0.00%
-
26/07/27
2,545
46
0억
0.23%
2,508
26/07/24
2,500
33
0억
0.07%
2,526
26/07/23
2,600
825
0억
3.66%
2,593
26/07/22
2,575
36
0억
0.24%
2,554
26/07/21
2,515
230
0억
1.93%
2,498
26/07/20
2,515
667
0억
4.69%
2,535
26/07/16
2,590
547
0억
2.56%
2,590
26/07/15
2,645
1,751
0억
4.79%
2,603
26/07/14
2,515
1,051
0억
2.63%
2,469
26/07/13
2,485
2,346
0억
7.52%
2,566
26/07/10
2,635
318
0억
1.09%
2,613
26/07/09
2,515
149
0억
0.87%
2,496
26/07/08
2,500
278
0억
1.03%
2,567
1페이지
다음 →