날짜종가공매도량금액비중평균단가
25/07/10
17,680
11,485
2억
7.16%
17,690
25/07/09
17,470
7,159
1억
8.88%
17,373
25/07/08
17,340
13,153
2억
19.28%
17,216
25/07/07
17,290
7,096
1억
11.65%
17,395
25/07/04
17,370
10,533
2억
14.98%
17,323
25/07/03
17,430
15,526
3억
17.72%
17,323
25/07/02
17,450
9,478
2억
18.83%
17,311
25/07/01
17,420
9,639
2억
11.13%
17,420
25/06/30
17,210
9,475
2억
9.99%
17,124
25/06/27
16,860
10,883
2억
10.40%
16,864
25/06/26
16,840
10,420
2억
7.59%
16,829
25/06/25
17,260
15,415
3억
10.24%
17,318
25/06/24
17,510
16,894
3억
4.84%
17,629
25/06/23
18,440
12,348
2억
9.16%
18,435
25/06/20
19,030
11,234
2억
5.54%
19,015
25/06/19
19,150
31,118
6억
4.57%
18,867
25/06/18
18,330
24,559
4억
14.64%
18,208
25/06/17
18,390
12,620
2억
11.49%
18,503
25/06/16
18,580
33,342
6억
16.92%
18,405
25/06/13
19,100
16,741
3억
9.95%
18,888
25/06/12
19,210
2,855
1억
2.59%
19,189
25/06/11
19,160
1,844
0억
2.19%
19,109
25/06/10
18,980
2,316
0억
2.01%
18,779
25/06/09
18,560
8,673
2억
5.55%
18,395
25/06/05
19,000
5,243
1억
5.46%
18,877
25/06/04
18,790
2,901
1억
2.00%
18,786
25/06/02
19,040
3,493
1억
4.38%
19,072
25/05/30
19,450
8,265
2억
6.52%
19,371
25/05/29
19,810
4,343
1억
3.39%
20,053
25/05/28
19,630
5,903
1억
2.66%
19,644
25/05/27
19,240
1,643
0억
1.95%
19,146
25/05/26
19,050
3,861
1억
3.84%
19,381
25/05/23
19,520
3,481
1억
5.17%
19,389
25/05/22
19,430
3,094
1억
2.93%
19,487
25/05/21
19,130
2,004
0억
2.18%
18,973
25/05/20
18,850
3,095
1억
3.09%
19,118
25/05/19
19,260
6,669
1억
4.84%
19,189
25/05/16
20,000
7,539
2억
6.62%
20,017
25/05/15
20,500
3,942
1억
5.12%
20,479
25/05/14
20,400
6,057
1억
6.55%
20,286
25/05/13
20,500
8,357
2억
9.11%
20,565
25/05/12
20,400
10,038
2억
11.11%
20,312
25/05/09
20,850
6,452
1억
6.57%
20,597
25/05/08
20,300
7,767
2억
7.18%
20,331
25/05/07
20,800
10,419
2억
6.99%
20,665
25/05/02
20,500
6,609
1억
4.84%
20,362
25/04/30
20,000
17,448
3억
11.32%
19,929
25/04/29
19,520
3,232
1억
3.52%
19,464
25/04/28
19,330
14,238
3억
16.25%
19,398
25/04/25
19,520
13,571
3억
13.22%
19,585
25/04/24
19,400
14,154
3억
14.60%
19,359
25/04/23
19,740
18,969
4억
10.95%
19,412
25/04/22
19,140
33,824
6억
27.29%
19,052
25/04/21
19,120
28,596
5억
25.10%
19,140
25/04/18
19,560
25,311
5억
15.33%
19,508
25/04/17
19,980
0
0억
0.00%
-
25/04/16
19,210
115,880
22억
45.56%
19,231
25/04/15
19,320
60,557
12억
21.93%
19,214
25/04/14
18,670
69,332
13억
22.48%
18,594
← 이전
6페이지