날짜종가공매도량금액비중평균단가
25/10/10
13,040
31,676
4억
29.25%
13,068
25/10/02
13,570
16,546
2억
21.82%
13,551
25/10/01
13,450
14,777
2억
32.85%
13,454
25/09/30
13,500
20,503
3억
21.43%
13,606
25/09/29
13,830
6,185
1억
10.27%
13,916
25/09/26
13,910
11,953
2억
16.44%
13,915
25/09/25
14,210
10,069
1억
15.54%
14,173
25/09/24
14,090
11,596
2억
16.40%
13,990
25/09/23
14,140
8,501
1억
13.43%
14,033
25/09/22
14,150
5,489
1억
8.47%
14,155
25/09/19
14,350
6,622
1억
9.80%
14,280
25/09/18
14,530
5,234
1억
6.23%
14,454
25/09/17
14,360
4,098
1억
10.28%
14,315
25/09/16
14,310
10,278
1억
12.38%
14,342
25/09/15
14,280
23,181
3억
20.09%
14,150
25/09/12
14,230
11,920
2억
13.12%
14,153
25/09/11
14,010
7,964
1억
9.13%
14,124
25/09/10
14,150
5,675
1억
7.10%
14,004
25/09/09
13,930
8,277
1억
8.48%
13,905
25/09/08
14,160
32,309
5억
16.45%
14,470
25/09/05
14,800
15,030
2억
3.21%
14,836
25/09/04
13,960
16,019
2억
25.21%
14,004
25/09/03
13,930
24,494
3억
26.44%
14,067
25/09/02
14,040
9,821
1억
10.12%
13,683
25/09/01
13,750
12,166
2억
6.05%
13,885
25/08/29
13,600
19,534
3억
24.26%
13,593
25/08/28
13,650
13,923
2억
16.96%
13,636
25/08/27
13,570
12,731
2억
13.02%
13,621
25/08/26
13,590
10,685
1억
9.65%
13,551
25/08/25
13,500
26,540
4억
21.01%
13,695
25/08/22
13,590
26,038
4억
12.42%
13,787
25/08/21
14,420
6,241
1억
5.50%
14,397
25/08/20
14,040
8,808
1억
7.35%
13,857
25/08/19
14,180
8,687
1억
9.14%
14,221
25/08/18
14,480
26,540
4억
21.02%
14,570
25/08/14
15,130
7,345
1억
8.28%
15,076
25/08/13
14,960
3,270
0억
4.00%
14,915
25/08/12
14,740
6,149
1억
4.39%
14,841
25/08/11
14,440
19,170
3억
8.59%
14,564
25/08/08
15,050
8,106
1억
5.02%
15,135
25/08/07
15,450
21,811
3억
19.24%
15,464
25/08/06
15,880
8,289
1억
11.89%
15,847
25/08/05
16,040
9,318
2억
16.02%
16,146
25/08/04
16,190
3,520
1억
6.22%
16,083
25/08/01
15,800
5,346
1억
5.04%
15,857
25/07/31
16,150
4,120
1억
2.91%
16,183
25/07/30
16,460
3,328
1억
3.49%
16,376
25/07/29
16,720
8,022
1억
9.11%
16,702
25/07/28
17,050
5,814
1억
8.82%
16,958
25/07/25
17,220
4,103
1억
10.59%
17,213
25/07/24
17,210
11,554
2억
11.72%
17,196
25/07/23
17,480
5,661
1억
9.26%
17,406
25/07/22
17,300
7,464
1억
7.49%
17,383
25/07/21
17,530
11,205
2억
4.99%
17,523
25/07/18
18,360
12,783
2억
11.50%
18,471
25/07/17
18,740
24,188
4억
15.94%
18,570
25/07/16
18,360
3,516
1억
6.14%
18,184
25/07/15
18,410
8,957
2억
11.20%
18,390
25/07/14
18,360
9,149
2억
7.63%
18,447
25/07/11
18,060
10,511
2억
6.69%
18,042