날짜종가공매도량금액비중평균단가
26/01/07
17,400
1,186
0억
1.06%
17,308
26/01/06
17,400
2,316
0억
1.44%
17,348
26/01/05
17,230
7,217
1억
3.94%
17,136
26/01/02
16,810
2,211
0억
1.26%
16,798
25/12/30
16,040
2,553
0억
1.14%
16,064
25/12/29
15,480
2,029
0억
1.63%
15,153
25/12/26
14,400
2,414
0억
4.59%
14,514
25/12/24
14,570
2,519
0억
3.10%
14,774
25/12/23
14,920
289
0억
0.69%
14,915
25/12/22
14,920
2,588
0억
6.55%
14,916
25/12/19
14,710
780
0억
1.71%
14,604
25/12/18
14,610
3,053
0억
5.62%
14,632
25/12/17
14,900
140
0억
0.26%
14,962
25/12/16
14,850
3,606
1억
2.11%
15,037
25/12/15
15,260
6,750
1억
3.91%
15,399
25/12/12
15,700
1,581
0억
1.00%
15,712
25/12/11
15,920
6,263
1억
10.94%
15,938
25/12/10
16,000
7,264
1억
17.77%
15,964
25/12/09
16,130
2,930
0억
4.72%
16,070
25/12/08
16,060
7,317
1억
7.56%
15,870
25/12/05
15,770
2,675
0억
3.53%
15,695
25/12/04
15,590
13,620
2억
14.13%
15,676
25/12/03
15,920
7,900
1억
6.21%
15,947
25/12/02
16,500
10,035
2억
6.65%
16,483
25/12/01
16,010
7,179
1억
5.61%
16,044
25/11/28
15,390
4,796
1억
6.19%
15,430
25/11/27
15,200
2,212
0억
4.87%
15,218
25/11/26
15,220
2,132
0억
2.93%
15,218
25/11/25
14,670
957
0억
1.18%
14,632
25/11/24
14,300
2,349
0억
0.29%
14,553
25/11/21
14,610
4,649
1억
4.55%
14,644
25/11/20
15,180
5,744
1억
6.86%
15,302
25/11/19
15,280
4,799
1억
3.93%
15,263
25/11/18
15,800
2,495
0억
2.02%
15,995
25/11/17
16,520
6,132
1억
5.09%
16,473
25/11/14
16,620
8,212
1억
5.52%
16,734
25/11/13
17,130
12,615
2억
7.89%
17,144
25/11/12
17,160
7,448
1억
4.08%
17,108
25/11/11
17,070
5,928
1억
3.47%
16,941
25/11/10
17,140
3,951
1억
2.38%
17,263
25/11/07
16,640
5,842
1억
2.91%
16,634
25/11/06
17,200
5,094
1억
1.33%
17,258
25/11/05
18,110
495
0억
0.03%
18,554
25/11/04
17,160
63,059
12억
2.49%
18,418
25/11/03
14,750
12,858
2억
9.38%
14,881
25/10/31
15,370
15,808
2억
13.65%
15,477
25/10/30
15,590
24,117
4억
9.15%
15,628
25/10/29
15,550
18,067
3억
9.68%
15,642
25/10/28
15,700
16,615
3억
12.26%
15,534
25/10/27
15,410
5,760
1억
4.64%
15,416
25/10/24
15,260
7,660
1억
5.33%
15,046
25/10/23
14,780
5,598
1억
7.27%
14,799
25/10/22
14,690
8,883
1억
8.08%
14,697
25/10/21
15,090
21,174
3억
3.13%
14,987
25/10/20
14,330
11,717
2억
8.70%
14,285
25/10/17
13,970
6,490
1억
6.35%
13,944
25/10/16
13,880
6,846
1억
6.51%
13,847
25/10/15
13,480
5,543
1억
9.93%
13,371
25/10/14
13,250
32,503
4억
32.05%
13,314
25/10/13
13,510
26,877
4억
16.61%
13,393