날짜종가공매도량금액비중평균단가
25/07/11
6,030
453
0억
0.52%
6,025
25/07/10
6,010
176
0억
0.23%
6,020
25/07/09
6,060
0
0억
0.00%
-
25/07/08
6,000
0
0억
0.00%
-
25/07/07
6,080
0
0억
0.00%
-
25/07/04
5,970
1,881
0억
2.44%
6,016
25/07/03
6,070
195
0억
0.14%
6,330
25/07/02
6,170
2,817
0억
1.62%
6,163
25/07/01
6,020
0
0억
0.00%
-
25/06/30
5,860
0
0억
0.00%
-
25/06/27
5,930
0
0억
0.00%
-
25/06/26
6,140
0
0억
0.00%
-
25/06/25
6,100
0
0억
0.00%
-
25/06/24
5,780
132
0억
0.01%
5,470
25/06/23
5,260
869
0억
0.59%
5,242
25/06/20
5,290
0
0억
0.00%
-
25/06/19
5,060
0
0억
0.00%
-
25/06/18
4,985
505
0억
0.93%
4,985
25/06/17
4,935
0
0억
0.00%
-
25/06/16
4,970
5,458
0억
8.52%
4,920
25/06/13
4,920
4,855
0억
4.32%
4,911
25/06/12
4,995
132
0억
0.16%
5,090
25/06/11
5,060
0
0억
0.00%
-
25/06/10
5,000
173
0억
0.10%
4,989
25/06/09
4,880
556
0억
0.22%
4,869
25/06/05
4,615
0
0억
0.00%
-
25/06/04
4,540
0
0억
0.00%
-
25/06/02
4,460
795
0억
1.85%
4,479
25/05/30
4,475
30
0억
0.05%
4,529
25/05/29
4,555
181
0억
0.15%
4,513
25/05/28
4,320
30
0억
0.03%
4,355
25/05/27
4,295
500
0억
0.97%
4,295
25/05/26
4,300
431
0억
0.70%
4,222
25/05/23
4,200
1,626
0억
3.78%
4,194
25/05/22
4,200
53
0억
0.11%
4,203
25/05/21
4,245
3,282
0억
3.11%
4,231
25/05/20
4,255
6,007
0억
9.91%
4,275
25/05/19
4,280
11,979
1억
9.58%
4,289
25/05/16
4,480
3,460
0억
2.15%
4,474
25/05/15
4,645
6,489
0억
9.27%
4,627
25/05/14
4,685
3,193
0억
3.59%
4,639
25/05/13
4,700
3,160
0억
3.57%
4,679
25/05/12
4,735
1,669
0억
1.68%
4,755
25/05/09
4,790
0
0억
0.00%
-
25/05/08
4,835
0
0억
0.00%
-
25/05/07
4,840
2,200
0억
3.93%
4,860
25/05/02
4,870
3,151
0억
4.83%
4,877
25/04/30
4,915
0
0억
0.00%
-
25/04/29
4,970
4,100
0억
5.26%
5,003
25/04/28
5,070
6,360
0억
9.47%
5,097
25/04/25
5,100
0
0억
0.00%
-
25/04/24
5,100
26,643
1억
17.55%
5,160
25/04/23
5,230
10,438
1억
3.52%
5,109
25/04/22
4,975
26,096
1억
23.48%
4,942
25/04/21
4,970
0
0억
0.00%
-
25/04/18
5,040
9
0억
0.01%
4,975
25/04/17
5,010
0
0억
0.00%
-
25/04/16
5,000
0
0억
0.00%
-
25/04/15
5,030
371
0억
0.45%
5,049
25/04/14
5,030
96
0억
0.05%
4,805
← 이전
6페이지