날짜종가공매도량금액비중평균단가
25/10/13
5,840
1,912
0억
2.37%
5,867
25/10/10
6,050
2,133
0억
3.04%
6,107
25/10/02
6,240
3,642
0억
5.30%
6,262
25/10/01
6,350
1,823
0억
3.57%
6,338
25/09/30
6,460
2,855
0억
2.68%
6,477
25/09/29
6,580
285
0억
0.16%
6,870
25/09/26
6,990
2,972
0억
1.99%
7,022
25/09/25
7,060
2,218
0억
2.43%
7,120
25/09/24
7,020
2,184
0억
1.63%
7,170
25/09/23
7,130
1,085
0억
0.53%
7,131
25/09/22
7,350
0
0억
0.00%
-
25/09/19
7,310
0
0억
0.00%
-
25/09/18
7,450
1,215
0억
0.74%
7,444
25/09/17
7,380
1,128
0억
0.48%
7,491
25/09/16
7,430
3,291
0억
0.40%
7,395
25/09/15
7,180
3,353
0억
1.98%
7,201
25/09/12
7,370
6,638
0억
2.19%
7,296
25/09/11
7,150
2,405
0억
0.88%
7,213
25/09/10
7,380
1,927
0억
0.46%
7,347
25/09/09
7,210
161
0억
0.01%
6,973
25/09/08
6,270
2,575
0억
1.10%
6,246
25/09/05
6,180
1,347
0억
0.35%
6,142
25/09/04
5,920
1,940
0억
0.56%
5,852
25/09/03
5,720
1,826
0억
0.56%
5,530
25/09/02
5,380
2,773
0억
1.23%
5,308
25/09/01
5,080
4,476
0억
4.91%
5,045
25/08/29
5,000
3,392
0억
6.38%
4,995
25/08/28
4,995
2,992
0억
5.55%
5,000
25/08/27
5,050
5,521
0억
6.17%
5,072
25/08/26
5,180
2,256
0억
2.94%
5,193
25/08/25
5,260
9,448
0억
12.51%
5,283
25/08/22
5,240
5,915
0억
8.48%
5,255
25/08/21
5,230
1,858
0억
1.30%
5,316
25/08/20
5,220
4,770
0억
2.39%
5,257
25/08/19
5,330
4,636
0억
0.19%
5,469
25/08/18
5,150
371
0억
0.59%
5,108
25/08/14
5,230
20
0억
0.02%
5,230
25/08/13
5,170
817
0억
0.77%
5,108
25/08/12
5,190
4,287
0억
0.20%
5,821
25/08/11
4,980
106
0억
0.20%
4,996
25/08/08
5,050
22
0억
0.03%
5,128
25/08/07
5,100
0
0억
0.00%
-
25/08/06
5,060
14
0억
0.05%
5,040
25/08/05
5,010
0
0억
0.00%
-
25/08/04
5,010
0
0억
0.00%
-
25/08/01
4,900
0
0억
0.00%
-
25/07/31
5,100
0
0억
0.00%
-
25/07/30
5,100
0
0억
0.00%
-
25/07/29
5,180
0
0억
0.00%
-
25/07/28
5,180
0
0억
0.00%
-
25/07/25
5,310
0
0억
0.00%
-
25/07/24
5,240
0
0억
0.00%
-
25/07/23
5,400
0
0억
0.00%
-
25/07/22
5,440
0
0억
0.00%
-
25/07/21
5,500
0
0억
0.00%
-
25/07/18
5,630
0
0억
0.00%
-
25/07/17
5,670
0
0억
0.00%
-
25/07/16
5,610
0
0억
0.00%
-
25/07/15
5,820
420
0억
0.55%
5,832
25/07/14
5,960
0
0억
0.00%
-