날짜종가공매도량금액비중평균단가
26/07/07
3,405
947
0억
4.21%
3,421
26/07/06
3,430
949
0억
7.75%
3,466
26/07/03
3,550
956
0억
3.21%
3,462
26/07/02
3,555
1,417
0억
5.88%
3,536
26/07/01
3,560
1,009
0억
6.84%
3,584
26/06/30
3,650
3,497
0억
20.00%
3,650
26/06/29
3,730
2,879
0억
6.71%
3,604
26/06/26
3,445
1,175
0억
2.66%
3,475
26/06/25
3,535
3,229
0억
13.35%
3,575
26/06/24
3,590
2,120
0억
8.32%
3,575
26/06/23
3,555
2,444
0억
5.19%
3,595
26/06/22
3,650
9,497
0억
26.78%
3,716
26/06/19
3,920
5,022
0억
14.85%
3,867
26/06/18
4,035
5,943
0억
19.60%
4,113
26/06/17
4,130
4,088
0억
17.36%
4,059
26/06/16
4,070
6,496
0억
19.57%
4,096
26/06/15
4,160
4,753
0억
22.86%
4,182
26/06/12
4,295
3,153
0억
2.81%
4,217
26/06/11
3,800
1,844
0억
5.90%
3,823
26/06/10
3,800
3,061
0억
6.71%
3,774
26/06/09
3,840
1,512
0억
4.26%
3,866
26/06/08
3,825
3,468
0억
6.26%
3,843
26/06/05
4,000
2,413
0억
5.50%
3,974
26/06/04
4,010
817
0억
2.73%
4,060
26/06/02
3,990
592
0억
1.00%
3,960
26/06/01
4,000
4,691
0억
6.16%
4,043
26/05/29
4,200
4,403
0억
6.76%
4,210
26/05/28
4,385
2,641
0억
5.55%
4,391
26/05/27
4,620
7,210
0억
10.29%
4,673
26/05/26
4,870
10,746
1억
16.22%
4,818
26/05/22
5,020
3,169
0억
10.08%
4,992
26/05/21
4,895
0
0억
0.00%
-
26/05/20
5,020
0
0억
0.00%
-
26/05/19
5,400
29,711
2억
19.29%
5,571
26/05/18
6,080
5,628
0억
1.68%
6,007
26/05/15
5,700
1,866
0억
1.35%
5,774
26/05/14
5,700
2,123
0억
1.76%
5,621
26/05/13
5,540
4,223
0억
2.59%
5,614
26/05/12
5,450
5,320
0억
3.68%
5,355
26/05/11
5,300
5,147
0억
3.31%
5,452
26/05/08
5,640
4,200
0억
2.81%
5,611
26/05/07
5,470
3,612
0억
2.34%
5,576
26/05/06
5,440
3,490
0억
2.71%
5,510
26/05/04
5,490
3,509
0억
2.10%
5,631
26/04/30
5,590
3,479
0억
2.32%
5,736
26/04/29
5,730
4,539
0억
2.21%
5,647
26/04/28
5,640
1,454
0억
0.55%
5,642
26/04/27
5,540
2,277
0억
1.19%
5,562
26/04/24
5,590
3,267
0억
1.24%
5,537
26/04/23
5,360
2,893
0억
1.25%
5,392
26/04/22
5,250
2,868
0억
1.35%
5,361
26/04/21
5,330
10,155
1억
2.18%
5,478
26/04/20
5,360
1,146
0억
0.08%
4,776
26/04/17
4,660
876
0억
2.12%
4,641
26/04/16
4,665
1,233
0억
2.70%
4,653
26/04/15
4,580
1,557
0억
2.74%
4,617
26/04/14
4,595
1,357
0억
4.04%
4,587
26/04/13
4,505
3,279
0억
2.50%
4,566
26/04/10
4,405
795
0억
1.33%
4,367
26/04/09
4,325
916
0억
3.67%
4,326