날짜종가공매도량금액비중평균단가
25/10/13
101,400
156,224
160억
18.44%
102,262
25/10/10
107,000
125,222
133억
17.30%
106,543
25/10/02
106,000
131,394
139억
14.97%
105,712
25/10/01
106,700
134,732
143억
21.96%
106,388
25/09/30
108,000
128,337
140억
15.15%
109,454
25/09/29
108,800
63,510
69억
11.71%
108,640
25/09/26
107,100
46,855
51억
7.93%
107,853
25/09/25
109,500
102,258
113억
11.27%
110,325
25/09/24
109,000
79,881
86억
7.77%
108,154
25/09/23
105,400
45,868
49억
10.79%
106,056
25/09/22
106,500
95,249
101억
12.83%
106,057
25/09/19
109,900
60,651
66억
5.38%
109,328
25/09/18
107,400
122,017
132억
7.21%
108,101
25/09/17
115,000
85,021
94억
1.89%
110,498
25/09/16
100,200
96,509
96억
18.20%
99,643
25/09/15
97,600
72,785
71억
15.07%
98,086
25/09/12
99,100
36,153
36억
5.31%
99,153
25/09/11
102,000
45,126
46억
2.39%
102,424
25/09/10
96,800
17,422
17억
4.27%
96,348
25/09/09
95,100
63,685
61억
17.68%
95,391
25/09/08
97,100
14,718
14억
4.33%
96,596
25/09/05
94,400
6,416
6억
2.41%
94,599
25/09/04
95,700
28,729
28억
14.25%
95,718
25/09/03
96,500
22,336
22억
6.49%
96,468
25/09/02
97,000
63,859
61억
9.43%
96,250
25/09/01
93,500
112,561
107억
25.86%
94,993
25/08/29
95,200
29,690
28억
6.98%
95,366
25/08/28
96,300
36,628
35억
5.06%
95,532
25/08/27
93,500
56,315
52억
13.26%
93,015
25/08/26
94,200
67,594
64억
16.06%
94,231
25/08/25
94,200
40,481
38억
8.69%
93,257
25/08/22
92,400
67,022
61억
11.28%
91,718
25/08/21
89,000
104,374
93억
24.11%
89,466
25/08/20
88,000
101,964
89억
18.72%
87,326
25/08/19
86,600
122,151
108억
18.24%
88,241
25/08/18
90,800
31,564
29억
9.17%
90,648
25/08/14
90,900
77,090
70억
19.61%
90,211
25/08/13
89,400
61,707
55억
14.01%
88,853
25/08/12
88,300
44,036
40억
10.65%
89,700
25/08/11
90,200
19,575
18억
6.54%
90,137
25/08/08
90,800
49,725
45억
6.62%
90,628
25/08/07
93,500
43,813
41억
13.30%
93,728
25/08/06
95,100
48,178
46억
7.99%
94,633
25/08/05
94,600
37,067
35억
9.99%
93,935
25/08/04
92,800
50,390
46억
11.96%
91,338
25/08/01
90,900
148,737
135억
17.75%
90,724
25/07/31
94,500
101,704
96억
12.43%
94,271
25/07/30
94,500
389,812
371억
19.73%
95,139
25/07/29
100,500
58,792
59억
2.45%
100,315
25/07/28
98,500
55,668
54억
2.31%
96,981
25/07/25
92,800
21,866
20억
7.52%
92,447
25/07/24
92,600
36,498
34억
10.15%
92,467
25/07/23
92,200
26,109
24억
3.06%
91,594
25/07/22
89,900
20,934
19억
5.10%
89,905
25/07/21
91,500
57,769
52억
15.18%
90,840
25/07/18
90,400
28,549
26억
12.01%
89,810
25/07/17
90,300
40,956
37억
9.07%
89,403
25/07/16
88,200
49,808
44억
17.20%
88,068
25/07/15
88,900
29,341
26억
4.49%
88,096
25/07/14
85,400
18,210
16억
5.21%
85,527