날짜종가공매도량금액비중평균단가
25/07/11
1,850
668
0억
2.41%
1,836
25/07/10
1,859
2,337
0억
5.32%
1,832
25/07/09
1,851
3,436
0억
8.90%
1,843
25/07/08
1,849
2,937
0억
11.65%
1,841
25/07/07
1,832
3,120
0억
7.16%
1,848
25/07/04
1,860
3,993
0억
9.00%
1,851
25/07/03
1,874
5,695
0억
10.70%
1,873
25/07/02
1,873
4,668
0억
7.14%
1,851
25/07/01
1,886
3,522
0억
2.39%
1,859
25/06/30
1,811
1,870
0억
4.51%
1,820
25/06/27
1,802
1,881
0억
4.83%
1,828
25/06/26
1,811
2,821
0억
3.25%
1,820
25/06/25
1,861
584
0억
0.81%
1,856
25/06/24
1,881
1,794
0억
2.03%
1,878
25/06/23
1,828
354
0억
0.43%
1,838
25/06/20
1,860
5,751
0억
4.43%
1,873
25/06/19
1,892
605
0억
0.37%
1,891
25/06/18
1,889
18,648
0억
8.61%
1,892
25/06/17
1,912
10,123
0억
4.31%
1,927
25/06/16
1,915
23,665
0억
8.74%
1,899
25/06/13
1,937
27,044
1억
1.81%
1,948
25/06/12
1,856
13,895
0억
1.27%
1,848
25/06/11
1,807
7,571
0억
6.50%
1,802
25/06/10
1,799
9,565
0억
4.17%
1,824
25/06/09
1,855
6,658
0억
1.21%
1,834
25/06/05
1,795
4,416
0억
0.14%
1,860
25/06/04
1,752
454
0억
0.92%
1,751
25/06/02
1,735
144
0억
0.30%
1,739
25/05/30
1,760
0
0억
0.00%
-
25/05/29
1,743
58
0억
0.19%
1,787
25/05/28
1,706
0
0억
0.00%
-
25/05/27
1,726
0
0억
0.00%
-
25/05/26
1,721
0
0억
0.00%
-
25/05/23
1,734
0
0억
0.00%
-
25/05/22
1,751
0
0억
0.00%
-
25/05/21
1,740
0
0억
0.00%
-
25/05/20
1,792
0
0억
0.00%
-
25/05/19
1,740
22
0억
0.01%
1,900
25/05/16
1,728
0
0억
0.00%
-
25/05/15
1,720
22
0억
0.03%
1,790
25/05/14
1,714
0
0억
0.00%
-
25/05/13
1,682
0
0억
0.00%
-
25/05/12
1,693
0
0억
0.00%
-
25/05/09
1,613
0
0억
0.00%
-
25/05/08
1,655
700
0억
1.90%
1,655
25/05/07
1,658
0
0억
0.00%
-
25/05/02
1,666
0
0억
0.00%
-
25/04/30
1,677
0
0억
0.00%
-
25/04/29
1,650
0
0억
0.00%
-
25/04/28
1,685
0
0억
0.00%
-
25/04/25
1,658
2,251
0억
2.33%
1,650
25/04/24
1,677
284
0억
0.35%
1,689
25/04/23
1,685
11
0억
0.01%
1,682
25/04/22
1,665
4,384
0억
2.63%
1,670
25/04/21
1,735
1,688
0억
1.09%
1,733
25/04/18
1,755
7,738
0억
6.65%
1,737
25/04/17
1,766
6,732
0억
2.98%
1,775
25/04/16
1,780
23,556
0억
7.34%
1,775
25/04/15
1,769
10,425
0억
1.15%
1,723
25/04/14
1,651
11,615
0억
3.28%
1,664
← 이전
6페이지