날짜종가공매도량금액비중평균단가
25/10/13
2,170
4,890
0억
0.27%
2,253
25/10/10
2,300
39,889
1억
1.51%
2,261
25/10/02
2,310
123,749
3억
0.62%
2,373
25/10/01
2,155
205,668
4억
1.19%
2,147
25/09/30
1,881
3,560
0억
0.45%
1,899
25/09/29
2,010
7,167
0억
1.49%
2,013
25/09/26
1,994
12,959
0억
1.07%
2,069
25/09/25
2,085
13,980
0억
0.54%
2,117
25/09/24
2,050
17,209
0억
1.15%
2,065
25/09/23
2,115
87,640
2억
1.19%
2,039
25/09/22
1,963
15,760
0억
1.64%
1,963
25/09/19
1,919
509
0억
0.20%
1,915
25/09/18
1,918
560
0억
0.38%
1,921
25/09/17
1,918
193
0억
0.11%
1,904
25/09/16
1,892
160
0억
0.07%
1,908
25/09/15
1,900
0
0억
0.00%
-
25/09/12
1,962
58
0억
0.02%
1,948
25/09/11
1,935
6,482
0억
1.37%
1,948
25/09/10
1,981
1,356
0억
0.47%
1,978
25/09/09
1,973
2,509
0억
0.77%
1,975
25/09/08
1,976
1
0억
0.00%
1,973
25/09/05
2,000
1,309
0억
0.24%
2,021
25/09/04
2,025
3,084
0억
0.30%
2,064
25/09/03
2,100
5,702
0억
1.07%
2,121
25/09/02
2,100
10,167
0억
2.82%
2,090
25/09/01
2,070
409
0억
0.06%
2,091
25/08/29
2,180
5,916
0억
1.10%
2,181
25/08/28
2,175
6
0억
0.00%
2,160
25/08/27
2,185
36
0억
0.00%
2,298
25/08/26
2,250
35
0억
0.00%
2,581
25/08/25
2,485
24
0억
0.00%
2,549
25/08/22
2,555
172
0억
0.00%
2,555
25/08/21
2,585
14
0억
0.00%
2,565
25/08/20
2,620
0
0억
0.00%
-
25/08/19
2,640
0
0억
0.00%
-
25/08/18
2,595
0
0억
0.00%
-
25/08/14
2,615
90
0억
0.00%
2,611
25/08/13
2,610
37,103
1억
0.09%
2,746
25/08/12
2,440
30,036
1억
0.08%
2,212
25/08/11
1,980
24,520
0억
3.77%
1,989
25/08/08
2,000
24,793
1억
0.75%
2,084
25/08/07
2,060
19,443
0억
2.83%
2,029
25/08/06
2,035
38,555
1억
3.43%
2,070
25/08/05
2,090
11,691
0억
0.63%
2,082
25/08/04
2,125
23,176
0억
0.75%
2,118
25/08/01
2,095
11,533
0억
0.06%
2,214
25/07/31
1,919
9,698
0억
0.08%
1,835
25/07/30
1,717
2
0억
0.01%
1,714
25/07/29
1,707
878
0억
3.50%
1,717
25/07/28
1,723
1,675
0억
6.93%
1,752
25/07/25
1,763
11,114
0억
15.67%
1,739
25/07/24
1,718
820
0억
1.89%
1,774
25/07/23
1,744
164
0억
0.74%
1,757
25/07/22
1,768
980
0억
2.67%
1,747
25/07/21
1,769
933
0억
1.78%
1,752
25/07/18
1,757
742
0억
0.75%
1,764
25/07/17
1,803
571
0억
1.82%
1,806
25/07/16
1,828
5,106
0억
7.30%
1,823
25/07/15
1,809
5,173
0억
10.23%
1,817
25/07/14
1,847
3,533
0억
11.13%
1,828