날짜종가공매도량금액비중평균단가
26/07/06
2,875
11,150
0억
4.10%
2,857
26/07/03
2,880
11,000
0억
2.86%
2,730
26/07/02
2,840
11,132
0억
2.32%
2,882
26/07/01
2,815
8,740
0억
2.94%
2,781
26/06/30
2,775
7,300
0억
3.24%
2,751
26/06/29
2,865
1,745
0억
0.46%
2,790
26/06/26
2,700
9,120
0억
1.35%
2,744
26/06/25
2,735
14,133
0억
2.03%
2,844
26/06/24
2,870
2,827
0억
0.53%
2,862
26/06/23
2,885
110
0억
0.01%
3,139
26/06/22
3,195
11,195
0억
0.67%
3,158
26/06/19
3,350
15,221
1억
0.32%
3,653
26/06/18
3,700
20,114
1억
0.72%
3,608
26/06/17
3,415
38,293
1억
0.86%
3,556
26/06/16
3,485
8,882
0억
0.19%
3,583
26/06/15
3,585
21,440
1억
0.39%
3,176
26/06/12
2,760
15,585
0억
3.77%
2,773
26/06/11
2,650
11,749
0억
3.16%
2,608
26/06/10
2,580
13,533
0억
1.81%
2,600
26/06/09
2,630
10,188
0억
1.40%
2,742
26/06/08
2,710
17,752
1억
1.53%
2,880
26/06/05
3,030
19,032
1억
0.67%
2,951
26/06/04
2,895
4,666
0억
1.48%
2,916
26/06/02
2,980
5,706
0억
1.19%
2,966
26/06/01
3,020
12,340
0억
2.55%
2,977
26/05/29
3,040
9,238
0억
1.75%
3,044
26/05/28
3,100
12,807
0억
2.64%
3,088
26/05/27
3,125
21,761
1억
4.06%
3,126
26/05/26
3,145
10,852
0억
0.71%
3,218
26/05/22
3,480
1,405
0억
0.08%
3,368
26/05/21
3,135
2,946
0억
0.17%
3,261
26/05/20
3,055
28,526
1억
4.85%
3,047
26/05/19
3,145
3,501
0억
0.45%
3,201
26/05/18
3,200
62,153
2억
5.76%
3,190
26/05/15
3,325
22,391
1억
0.99%
3,399
26/05/14
3,740
5,644
0억
0.31%
3,797
26/05/13
3,840
24,072
1억
1.52%
4,010
26/05/12
4,040
7,674
0억
0.23%
4,064
26/05/11
4,370
4,082
0억
0.10%
4,683
26/05/08
5,470
8,931
0억
0.63%
5,402
26/05/07
5,380
11,091
1억
0.48%
5,415
26/05/06
5,160
13,235
1억
0.83%
5,249
26/05/04
5,280
13,107
1억
0.31%
5,254
26/04/30
4,595
1,213
0억
0.20%
4,649
26/04/29
4,800
3,728
0억
0.79%
4,738
26/04/28
4,720
4,838
0억
1.04%
4,611
26/04/27
4,595
124
0억
0.03%
4,598
26/04/24
4,605
10,530
0억
1.67%
4,648
26/04/23
4,675
14,424
1억
2.74%
4,657
26/04/22
4,755
45,291
2억
3.87%
4,687
26/04/21
5,040
10,129
0억
1.45%
4,984
26/04/20
4,885
11,704
1억
1.58%
4,929
26/04/17
5,130
4,766
0억
0.49%
4,941
26/04/16
4,935
18,357
1억
2.06%
4,889
26/04/15
4,755
24,617
1억
2.47%
4,711
26/04/14
4,675
14,142
1억
1.70%
4,840
26/04/13
4,740
6,899
0억
1.25%
4,729
26/04/10
4,865
10,389
1억
0.92%
4,896
26/04/09
4,945
47,852
2억
1.90%
4,947
26/04/08
4,755
1,665
0억
0.07%
4,781