날짜종가공매도량금액비중평균단가
25/07/11
21,700
1,864
0억
3.87%
21,797
25/07/10
22,000
6,165
1억
5.70%
21,850
25/07/09
21,850
5,638
1억
9.66%
21,863
25/07/08
22,250
6,238
1억
9.02%
22,355
25/07/07
22,600
5,260
1억
4.85%
22,546
25/07/04
21,950
2,743
1억
2.97%
22,084
25/07/03
21,950
6,517
1억
9.10%
21,861
25/07/02
21,750
1,238
0억
1.35%
21,767
25/07/01
22,250
1,121
0억
1.10%
22,596
25/06/30
22,600
900
0억
1.15%
22,695
25/06/27
23,000
963
0억
0.59%
23,015
25/06/26
23,300
1,576
0억
0.62%
23,623
25/06/25
24,700
6,556
2억
2.02%
24,328
25/06/24
24,350
8,786
2억
3.15%
24,080
25/06/23
24,400
10,206
2억
2.21%
23,983
25/06/20
24,100
9,181
2억
1.94%
24,016
25/06/19
24,550
17,567
4억
2.98%
24,411
25/06/18
24,200
12,478
3억
1.02%
22,670
25/06/17
21,700
4,231
1억
2.45%
21,560
25/06/16
21,650
12,906
3억
6.91%
21,510
25/06/13
20,750
6,995
1억
4.62%
20,936
25/06/12
21,300
20,372
4억
14.43%
21,588
25/06/11
21,700
2,298
0억
1.53%
21,588
25/06/10
21,800
2,017
0억
1.04%
21,979
25/06/09
22,300
6,680
1억
1.11%
22,365
25/06/05
21,350
9,098
2억
3.02%
21,364
25/06/04
21,450
10,444
2억
2.88%
21,046
25/06/02
20,650
3,616
1억
1.21%
20,355
25/05/30
19,200
814
0억
1.52%
19,211
25/05/29
19,520
3,445
1억
5.44%
19,469
25/05/28
19,530
1,651
0억
2.40%
19,726
25/05/27
19,730
5,805
1억
7.77%
19,747
25/05/26
19,730
1,688
0억
2.28%
19,668
25/05/23
19,170
833
0억
1.16%
19,350
25/05/22
19,610
1,992
0억
2.18%
19,760
25/05/21
20,500
3,857
1억
3.45%
20,536
25/05/20
20,150
551
0억
0.53%
20,217
25/05/19
19,740
2,678
1억
2.58%
19,766
25/05/16
20,150
3,879
1억
3.12%
20,286
25/05/15
21,050
871
0억
0.28%
21,338
25/05/14
20,950
1,436
0억
1.04%
20,971
25/05/13
20,850
7,663
2억
2.92%
21,192
25/05/12
21,700
752
0억
0.18%
21,674
25/05/09
21,900
6,893
1억
0.33%
20,321
25/05/08
20,350
13,652
3억
8.17%
20,238
25/05/07
20,200
6,482
1억
4.83%
19,730
25/05/02
19,370
6,925
1억
6.86%
19,509
25/04/30
19,890
2,641
1억
2.76%
20,231
25/04/29
20,150
5,231
1억
3.53%
20,135
25/04/28
19,970
4,314
1억
2.65%
20,360
25/04/25
20,550
4,736
1억
4.77%
20,522
25/04/24
20,400
4,480
1억
1.73%
20,865
25/04/23
21,100
7,906
2억
2.86%
21,160
25/04/22
21,100
3,420
1억
1.47%
21,326
25/04/21
21,700
15,337
3억
8.01%
22,124
25/04/18
21,950
4,053
1억
1.88%
21,840
25/04/17
22,350
19,900
4억
4.51%
22,489
25/04/16
22,300
40,317
9억
7.74%
23,056
25/04/15
22,800
30,777
7억
5.03%
22,789
25/04/14
23,200
32,173
8억
1.04%
24,661
← 이전
6페이지