날짜종가공매도량금액비중평균단가
26/01/08
16,090
5,873
1억
7.46%
16,108
26/01/07
16,690
5,231
1억
6.35%
16,658
26/01/06
17,070
2,263
0억
3.98%
17,157
26/01/05
17,300
2,155
0억
2.73%
17,410
26/01/02
17,750
115
0억
0.13%
17,178
25/12/30
16,730
259
0억
0.97%
16,767
25/12/29
16,750
663
0억
1.94%
16,571
25/12/26
16,370
1,945
0억
6.25%
16,510
25/12/24
16,610
3,531
1억
11.72%
16,685
25/12/23
16,910
4,402
1억
12.66%
17,019
25/12/22
17,300
881
0억
1.92%
17,271
25/12/19
16,570
1,757
0억
4.16%
16,555
25/12/18
16,850
1,864
0억
6.03%
16,927
25/12/17
16,990
2,822
0억
8.82%
17,148
25/12/16
17,250
6,889
1억
16.12%
17,397
25/12/15
18,000
1,979
0억
6.27%
18,001
25/12/12
18,520
835
0억
4.12%
18,502
25/12/11
18,490
1,073
0억
7.00%
18,359
25/12/10
18,400
3,959
1억
7.94%
18,382
25/12/09
18,160
2,232
0억
11.65%
18,187
25/12/08
18,280
1,623
0억
7.47%
18,333
25/12/05
18,330
3,292
1억
10.17%
18,286
25/12/04
18,170
3,212
1억
12.47%
18,215
25/12/03
18,560
2,453
0억
12.42%
18,562
25/12/02
18,700
2,795
1억
8.56%
18,622
25/12/01
18,800
3,703
1억
5.04%
19,066
25/11/28
18,420
1,796
0억
4.86%
18,218
25/11/27
17,650
2,052
0억
6.37%
17,824
25/11/26
18,060
1,865
0억
8.15%
17,933
25/11/25
17,810
606
0억
1.68%
17,858
25/11/24
17,250
643
0억
2.83%
17,265
25/11/21
17,200
844
0억
2.14%
17,142
25/11/20
17,850
53
0억
0.14%
18,095
25/11/19
17,650
1,070
0억
2.90%
17,592
25/11/18
17,650
1,957
0억
2.05%
17,998
25/11/17
19,150
3,362
1억
10.51%
19,125
25/11/14
19,300
3,806
1억
7.23%
19,324
25/11/13
19,890
5,470
1억
9.83%
19,857
25/11/12
19,800
875
0억
0.90%
19,423
25/11/11
20,300
1,491
0억
2.44%
20,322
25/11/10
20,400
932
0억
2.43%
20,255
25/11/07
20,250
4,172
1억
4.53%
20,556
25/11/06
21,350
3,316
1억
4.08%
21,421
25/11/05
21,900
7,722
2억
4.58%
21,956
25/11/04
22,650
1,616
0억
1.43%
22,625
25/11/03
22,750
4,308
1억
2.60%
22,926
25/10/31
22,450
1,453
0억
1.31%
22,387
25/10/30
21,850
2,448
1억
2.12%
21,870
25/10/29
22,900
1,797
0억
1.06%
22,825
25/10/28
22,450
223
0억
0.16%
22,462
25/10/27
22,200
627
0억
0.31%
22,243
25/10/24
21,100
2,721
1억
3.59%
21,142
25/10/23
21,200
1,026
0억
2.09%
21,278
25/10/22
21,700
2,055
0억
2.36%
21,507
25/10/21
21,600
2,340
1억
2.14%
21,647
25/10/20
21,700
1,082
0억
1.68%
21,284
25/10/17
21,350
2,829
1억
3.18%
21,663
25/10/16
21,800
970
0억
1.44%
21,757
25/10/15
21,550
971
0억
2.00%
21,465
25/10/14
21,300
2,375
1억
2.51%
21,422