날짜종가공매도량금액비중평균단가
26/07/06
7,910
670
0억
2.18%
7,896
26/07/03
7,940
240
0억
0.57%
7,710
26/07/02
7,620
1,646
0억
2.66%
7,790
26/07/01
8,200
673
0억
1.24%
8,114
26/06/30
7,680
144
0억
0.40%
7,769
26/06/29
8,160
4,385
0억
6.06%
7,937
26/06/26
7,140
1,362
0억
1.34%
7,099
26/06/25
7,250
1,680
0억
1.65%
7,389
26/06/24
7,420
950
0억
2.37%
7,481
26/06/23
7,600
4,231
0억
5.12%
7,800
26/06/22
8,030
654
0억
0.80%
8,102
26/06/19
8,380
1,858
0억
2.44%
8,465
26/06/18
8,700
2,010
0억
1.96%
8,848
26/06/17
9,390
1,745
0억
2.00%
9,335
26/06/16
9,210
1,055
0억
1.15%
9,238
26/06/15
9,380
3,315
0억
2.00%
9,528
26/06/12
9,490
1,289
0억
0.40%
9,658
26/06/11
9,980
1,029
0억
2.88%
9,819
26/06/10
9,870
1,372
0억
1.87%
9,730
26/06/09
10,110
865
0억
1.65%
10,150
26/06/08
9,970
1,666
0억
2.17%
10,168
26/06/05
10,820
2,079
0억
3.48%
10,743
26/06/04
11,030
6,495
1억
9.17%
11,036
26/06/02
11,400
6,436
1억
10.20%
11,302
26/06/01
11,620
10,415
1억
10.11%
11,703
26/05/29
11,560
11,639
1억
10.12%
11,780
26/05/28
11,480
3,231
0억
4.51%
11,230
26/05/27
11,690
2,009
0억
2.95%
11,847
26/05/26
12,300
3,923
0억
5.74%
12,745
26/05/22
12,660
2,274
0억
4.28%
12,402
26/05/21
11,700
2,391
0억
5.23%
11,743
26/05/20
11,410
4,643
1억
8.68%
11,398
26/05/19
11,950
2,709
0억
7.90%
11,978
26/05/18
12,240
2,429
0억
5.12%
12,114
26/05/15
12,260
4,843
1억
7.11%
12,622
26/05/14
12,940
2,986
0억
9.98%
12,760
26/05/13
12,670
3,692
0억
7.21%
12,709
26/05/12
12,930
4,785
1억
5.74%
13,220
26/05/11
13,650
2,464
0억
3.22%
13,792
26/05/08
13,730
1,959
0억
4.78%
13,942
26/05/07
13,880
5,174
1억
7.21%
13,862
26/05/06
14,220
5,375
1억
6.85%
14,346
26/05/04
14,580
2,488
0억
4.50%
14,641
26/04/30
14,600
4,996
1억
9.12%
14,819
26/04/29
14,950
1,310
0억
4.78%
14,935
26/04/28
15,060
2,679
0억
5.35%
15,125
26/04/27
15,210
4,751
1억
3.79%
15,251
26/04/24
14,750
2,806
0억
5.52%
14,803
26/04/23
15,100
4,245
1억
8.47%
14,932
26/04/22
15,090
2,970
0억
4.20%
14,927
26/04/21
14,730
2,825
0억
3.55%
14,789
26/04/20
15,000
5,007
1억
5.04%
15,123
26/04/17
14,740
2,105
0억
2.90%
14,666
26/04/16
15,220
9,146
1억
2.86%
15,314
26/04/15
14,460
2,239
0억
1.90%
14,428
26/04/14
13,890
1,618
0억
2.39%
13,824
26/04/13
13,050
490
0억
1.41%
13,184
26/04/10
13,340
508
0억
1.28%
13,292
26/04/09
12,990
455
0억
1.79%
12,947
26/04/08
12,930
1,035
0억
2.90%
12,875