날짜종가공매도량금액비중평균단가
25/07/11
1,627
1,801
0억
1.14%
1,625
25/07/10
1,598
20,507
0억
19.24%
1,597
25/07/09
1,592
279
0억
0.29%
1,595
25/07/08
1,594
103
0억
0.13%
1,595
25/07/07
1,597
104
0억
0.18%
1,601
25/07/04
1,610
1,871
0억
2.12%
1,630
25/07/03
1,624
74
0억
0.07%
1,618
25/07/02
1,610
89
0억
0.09%
1,574
25/07/01
1,587
202
0억
0.23%
1,586
25/06/30
1,574
1,978
0억
1.70%
1,565
25/06/27
1,572
9,375
0억
5.40%
1,578
25/06/26
1,594
3,410
0억
2.06%
1,600
25/06/25
1,622
6,596
0억
7.45%
1,634
25/06/24
1,627
2,295
0억
1.38%
1,622
25/06/23
1,617
16,643
0억
7.39%
1,626
25/06/20
1,678
3,527
0억
2.45%
1,681
25/06/19
1,648
775
0억
1.52%
1,645
25/06/18
1,632
2,534
0억
2.99%
1,642
25/06/17
1,640
6,992
0억
4.96%
1,660
25/06/16
1,657
5,147
0억
3.90%
1,647
25/06/13
1,669
10,685
0억
6.45%
1,679
25/06/12
1,704
10,988
0억
6.75%
1,695
25/06/11
1,689
9,983
0억
8.56%
1,690
25/06/10
1,692
12,899
0억
8.76%
1,702
25/06/09
1,714
22,104
0억
8.84%
1,697
25/06/05
1,733
23,673
0억
10.94%
1,729
25/06/04
1,690
16,100
0억
12.63%
1,692
25/06/02
1,724
20,447
0억
8.31%
1,691
25/05/30
1,650
14,685
0억
10.53%
1,653
25/05/29
1,676
3,863
0억
2.50%
1,669
25/05/28
1,633
588
0억
0.49%
1,617
25/05/27
1,600
1,586
0억
1.48%
1,611
25/05/26
1,626
1,839
0억
1.92%
1,626
25/05/23
1,605
716
0억
0.77%
1,612
25/05/22
1,620
2,166
0억
1.44%
1,615
25/05/21
1,633
7,985
0억
6.31%
1,642
25/05/20
1,650
2,479
0억
3.31%
1,661
25/05/19
1,650
4,534
0억
1.33%
1,650
25/05/16
1,695
8,120
0억
3.87%
1,717
25/05/15
1,726
10,561
0억
3.45%
1,767
25/05/14
1,800
10,497
0억
4.81%
1,789
25/05/13
1,788
13,364
0억
1.97%
1,830
25/05/12
1,887
26,136
0억
8.97%
1,887
25/05/09
1,924
7,533
0억
3.91%
1,916
25/05/08
1,932
3,859
0억
2.97%
1,934
25/05/07
1,918
11,360
0억
8.83%
1,909
25/05/02
1,910
4,526
0억
5.45%
1,913
25/04/30
1,912
6,449
0억
3.77%
1,916
25/04/29
1,923
6,092
0억
3.21%
1,924
25/04/28
1,939
7,610
0억
2.80%
1,935
25/04/25
1,956
5,141
0억
2.99%
1,955
25/04/24
1,955
3,478
0억
0.87%
1,946
25/04/23
1,980
4,414
0억
1.30%
1,982
25/04/22
1,984
12,443
0억
2.62%
1,987
25/04/21
2,040
21,089
0억
3.31%
2,036
25/04/18
2,010
16,634
0억
4.28%
2,012
25/04/17
2,055
15,674
0억
4.17%
2,039
25/04/16
2,085
65,698
1억
3.40%
2,168
25/04/15
2,120
88,495
2억
7.89%
2,136
25/04/14
2,125
24,191
1억
0.57%
2,184
← 이전
6페이지