날짜종가공매도량금액비중평균단가
25/10/10
1,703
344
0억
0.01%
1,538
25/10/02
1,310
429
0억
0.53%
1,311
25/10/01
1,297
688
0억
1.20%
1,310
25/09/30
1,313
1,233
0억
1.60%
1,312
25/09/29
1,321
4,160
0억
3.04%
1,329
25/09/26
1,324
1,947
0억
1.15%
1,354
25/09/25
1,375
9,779
0억
8.09%
1,375
25/09/24
1,388
8,301
0억
7.47%
1,394
25/09/23
1,410
5,639
0억
5.45%
1,414
25/09/22
1,448
2,083
0억
3.49%
1,450
25/09/19
1,476
690
0억
1.05%
1,473
25/09/18
1,476
60
0억
0.03%
1,430
25/09/17
1,422
1,501
0억
0.76%
1,389
25/09/16
1,402
2,402
0억
2.56%
1,410
25/09/15
1,418
1,108
0억
1.37%
1,421
25/09/12
1,449
228
0억
0.26%
1,452
25/09/11
1,450
125
0억
0.21%
1,456
25/09/10
1,442
38
0억
0.08%
1,441
25/09/09
1,433
158
0억
0.21%
1,425
25/09/08
1,430
2,136
0억
4.89%
1,432
25/09/05
1,436
3,955
0억
6.62%
1,427
25/09/04
1,421
708
0억
0.69%
1,418
25/09/03
1,402
363
0억
0.26%
1,395
25/09/02
1,402
4,769
0억
2.55%
1,404
25/09/01
1,426
22,056
0억
10.19%
1,440
25/08/29
1,483
25,267
0억
14.86%
1,493
25/08/28
1,522
12,059
0억
11.86%
1,529
25/08/27
1,541
9,346
0억
9.71%
1,542
25/08/26
1,549
11,769
0억
11.80%
1,554
25/08/25
1,577
3,873
0억
4.83%
1,577
25/08/22
1,584
696
0억
0.99%
1,595
25/08/21
1,585
1,359
0억
2.14%
1,592
25/08/20
1,602
486
0억
0.59%
1,605
25/08/19
1,626
331
0억
0.57%
1,631
25/08/18
1,632
1,025
0억
1.30%
1,645
25/08/14
1,690
7,678
0억
9.34%
1,692
25/08/13
1,685
958
0억
1.26%
1,691
25/08/12
1,689
244
0억
0.17%
1,705
25/08/11
1,697
330
0억
0.23%
1,698
25/08/08
1,703
260
0억
0.13%
1,664
25/08/07
1,663
19,372
0억
21.94%
1,653
25/08/06
1,655
50
0억
0.11%
1,655
25/08/05
1,656
148
0억
0.12%
1,656
25/08/04
1,604
202
0억
0.18%
1,589
25/08/01
1,579
29,269
0억
18.02%
1,587
25/07/31
1,622
541
0억
0.59%
1,639
25/07/30
1,670
671
0억
0.65%
1,661
25/07/29
1,661
9,868
0억
6.24%
1,663
25/07/28
1,636
1,908
0억
3.37%
1,638
25/07/25
1,664
7,568
0억
10.99%
1,643
25/07/24
1,650
2,954
0억
3.96%
1,650
25/07/23
1,663
4,500
0억
5.32%
1,663
25/07/22
1,680
3,381
0억
3.62%
1,674
25/07/21
1,684
5,334
0억
4.16%
1,681
25/07/18
1,672
1,364
0억
1.50%
1,670
25/07/17
1,668
2,381
0억
2.90%
1,661
25/07/16
1,661
33,930
1억
6.18%
1,697
25/07/15
1,680
32,729
1억
11.29%
1,690
25/07/14
1,667
17,759
0억
6.82%
1,657
25/07/11
1,627
1,801
0억
1.14%
1,625