날짜종가공매도량금액비중평균단가
26/01/07
1,747
31,709
1억
0.27%
1,693
26/01/06
1,344
23,626
0억
6.20%
1,359
26/01/05
1,394
2,640
0억
0.57%
1,380
26/01/02
1,373
92
0억
0.04%
1,367
25/12/30
1,336
4,278
0억
5.30%
1,339
25/12/29
1,347
2,726
0억
1.45%
1,328
25/12/26
1,300
3,194
0억
1.43%
1,301
25/12/24
1,318
5,959
0억
2.81%
1,314
25/12/23
1,336
25,557
0억
7.46%
1,345
25/12/22
1,354
6,897
0억
3.52%
1,353
25/12/19
1,347
3,259
0억
1.95%
1,353
25/12/18
1,352
3,025
0억
1.86%
1,359
25/12/17
1,367
7,623
0억
3.60%
1,375
25/12/16
1,377
1,623
0억
0.71%
1,381
25/12/15
1,397
6,246
0억
2.46%
1,396
25/12/12
1,410
11,442
0억
3.33%
1,405
25/12/11
1,433
332
0억
0.12%
1,430
25/12/10
1,423
1,211
0억
0.68%
1,422
25/12/09
1,426
5,032
0억
1.04%
1,431
25/12/08
1,480
6,449
0억
0.68%
1,477
25/12/05
1,450
627
0억
0.13%
1,476
25/12/04
1,466
3,725
0억
0.74%
1,456
25/12/03
1,485
4,602
0억
1.94%
1,486
25/12/02
1,492
14,220
0억
2.21%
1,493
25/12/01
1,527
7,993
0억
0.69%
1,505
25/11/28
1,437
2,393
0억
0.80%
1,431
25/11/27
1,430
100
0억
0.03%
1,430
25/11/26
1,445
3,512
0억
1.05%
1,453
25/11/25
1,459
9,245
0억
0.96%
1,498
25/11/24
1,566
8,368
0억
0.51%
1,573
25/11/21
1,547
6,993
0억
0.19%
1,588
25/11/20
1,551
16,683
0억
0.59%
1,551
25/11/19
1,449
7,097
0억
0.36%
1,419
25/11/18
1,383
18,145
0억
3.45%
1,394
25/11/17
1,405
12,834
0억
4.92%
1,396
25/11/14
1,388
13,587
0억
3.07%
1,385
25/11/13
1,427
296
0억
0.12%
1,420
25/11/12
1,431
24,988
0억
2.64%
1,446
25/11/11
1,461
7,439
0억
0.33%
1,463
25/11/10
1,414
2,427
0억
0.59%
1,405
25/11/07
1,400
4,254
0억
1.18%
1,393
25/11/06
1,413
14,487
0억
3.79%
1,400
25/11/05
1,412
12,771
0억
1.50%
1,394
25/11/04
1,422
7,565
0억
0.78%
1,437
25/11/03
1,413
13,276
0억
1.11%
1,413
25/10/31
1,459
1,240
0억
0.05%
1,465
25/10/30
1,575
9,656
0억
0.04%
1,749
25/10/29
1,608
6,608
0억
0.62%
1,636
25/10/28
1,620
4,888
0억
0.54%
1,631
25/10/27
1,684
6,384
0억
0.30%
1,657
25/10/24
1,774
2,233
0억
0.18%
1,785
25/10/23
1,847
70,264
1억
0.86%
1,881
25/10/22
1,767
1
0억
0.00%
1,767
25/10/21
1,786
18,839
0억
0.94%
1,805
25/10/20
1,837
5,156
0억
0.15%
1,915
25/10/17
1,907
137
0억
0.00%
1,898
25/10/16
2,095
50,263
1억
1.08%
2,097
25/10/15
2,260
817
0억
0.01%
2,322
25/10/14
2,230
7,331
0억
0.01%
2,117
25/10/13
2,210
34
0억
0.00%
2,210