날짜종가공매도량금액비중평균단가
25/07/11
4,735
4,390
0억
2.23%
4,746
25/07/10
4,750
1,079
0억
0.70%
4,780
25/07/09
4,785
1,977
0억
0.48%
4,669
25/07/08
4,640
724
0억
1.16%
4,648
25/07/07
4,630
906
0억
1.88%
4,660
25/07/04
4,655
5,695
0억
6.51%
4,681
25/07/03
4,710
4,837
0억
3.83%
4,672
25/07/02
4,570
19,438
1억
16.91%
4,559
25/07/01
4,595
2,715
0억
2.35%
4,608
25/06/30
4,610
5,217
0억
7.18%
4,617
25/06/27
4,660
2,840
0억
3.66%
4,691
25/06/26
4,760
907
0억
1.01%
4,788
25/06/25
4,885
543
0억
0.58%
4,885
25/06/24
4,850
113
0억
0.04%
4,815
25/06/23
4,725
7,779
0억
9.00%
4,707
25/06/20
4,730
1,145
0억
1.27%
4,715
25/06/19
4,710
1,802
0억
1.68%
4,710
25/06/18
4,750
2,366
0억
2.80%
4,753
25/06/17
4,795
1,440
0억
0.86%
4,804
25/06/16
4,835
12,509
1억
5.88%
4,837
25/06/13
4,860
33,318
2억
2.75%
5,101
25/06/12
4,715
3
0억
0.00%
4,715
25/06/11
4,560
0
0억
0.00%
-
25/06/10
4,570
0
0억
0.00%
-
25/06/09
4,540
0
0억
0.00%
-
25/06/05
4,540
0
0억
0.00%
-
25/06/04
4,505
1
0억
0.00%
4,505
25/06/02
4,395
1,362
0억
1.99%
4,379
25/05/30
4,425
0
0억
0.00%
-
25/05/29
4,450
8,880
0억
14.99%
4,476
25/05/28
4,420
4,642
0억
6.92%
4,443
25/05/27
4,400
8,881
0억
13.01%
4,414
25/05/26
4,450
7,736
0억
18.55%
4,459
25/05/23
4,435
6,681
0억
8.53%
4,465
25/05/22
4,520
6,238
0억
13.55%
4,536
25/05/21
4,630
7,035
0억
14.60%
4,646
25/05/20
4,590
5,764
0억
12.62%
4,622
25/05/19
4,510
5,158
0억
9.09%
4,545
25/05/16
4,665
11,982
1억
16.09%
4,678
25/05/15
4,810
10,182
0억
5.95%
4,873
25/05/14
4,755
9,395
0억
13.79%
4,716
25/05/13
4,680
6,920
0억
11.23%
4,699
25/05/12
4,650
5,537
0억
13.51%
4,639
25/05/09
4,590
3,967
0억
15.43%
4,550
25/05/08
4,565
1,488
0억
6.18%
4,579
25/05/07
4,550
2,276
0억
4.78%
4,561
25/05/02
4,600
1,408
0억
5.28%
4,595
25/04/30
4,645
2,032
0억
4.13%
4,667
25/04/29
4,715
599
0억
2.31%
4,732
25/04/28
4,710
1,000
0억
2.83%
4,706
25/04/25
4,735
3,635
0억
3.75%
4,715
25/04/24
4,660
423
0억
1.25%
4,641
25/04/23
4,660
866
0억
1.68%
4,659
25/04/22
4,575
860
0억
3.10%
4,541
25/04/21
4,580
1,420
0억
4.73%
4,569
25/04/18
4,555
253
0억
0.93%
4,464
25/04/17
4,475
1,376
0억
2.57%
4,503
25/04/16
4,435
1,539
0억
4.43%
4,446
25/04/15
4,465
713
0억
1.82%
4,457
25/04/14
4,435
1,262
0억
2.11%
4,397
← 이전
6페이지