날짜종가공매도량금액비중평균단가
25/10/13
4,095
726
0억
0.49%
4,067
25/10/10
4,025
3,538
0억
2.05%
4,049
25/10/02
4,090
3,823
0억
4.21%
4,104
25/10/01
4,070
1,775
0억
4.99%
4,070
25/09/30
4,065
1,800
0억
2.58%
4,095
25/09/29
4,080
2,607
0억
3.77%
4,083
25/09/26
4,050
5,387
0억
3.13%
4,069
25/09/25
4,180
841
0억
0.88%
4,193
25/09/24
4,230
1,001
0억
1.37%
4,218
25/09/23
4,260
2,006
0억
1.49%
4,308
25/09/22
4,320
135
0억
0.15%
4,331
25/09/19
4,385
152
0억
0.16%
4,382
25/09/18
4,370
0
0억
0.00%
-
25/09/17
4,300
550
0억
1.01%
4,296
25/09/16
4,335
11
0억
0.02%
4,340
25/09/15
4,325
330
0억
0.35%
4,338
25/09/12
4,370
347
0억
0.42%
4,374
25/09/11
4,335
757
0억
1.15%
4,341
25/09/10
4,330
2,615
0억
3.65%
4,295
25/09/09
4,300
1,215
0억
1.95%
4,284
25/09/08
4,280
1,638
0억
2.79%
4,286
25/09/05
4,325
1,285
0억
1.91%
4,328
25/09/04
4,315
347
0억
0.60%
4,324
25/09/03
4,295
1,439
0억
0.69%
4,326
25/09/02
4,230
5,252
0억
4.16%
4,194
25/09/01
4,185
3,383
0억
0.18%
4,257
25/08/29
4,250
1,413
0억
2.84%
4,252
25/08/28
4,270
2,003
0억
3.89%
4,292
25/08/27
4,345
114
0억
0.33%
4,326
25/08/26
4,345
83
0억
0.23%
4,566
25/08/25
4,330
6
0억
0.01%
4,340
25/08/22
4,275
3,486
0억
4.63%
4,285
25/08/21
4,295
3,616
0억
6.23%
4,319
25/08/20
4,290
1,970
0억
2.31%
4,259
25/08/19
4,360
1,549
0억
2.05%
4,383
25/08/18
4,435
4,383
0억
4.28%
4,456
25/08/14
4,550
241
0억
0.63%
4,565
25/08/13
4,540
42
0억
0.04%
4,499
25/08/12
4,500
339
0억
0.30%
4,490
25/08/11
4,485
261
0억
0.37%
4,508
25/08/08
4,495
164
0억
0.56%
4,505
25/08/07
4,525
82
0억
0.13%
4,598
25/08/06
4,555
95
0억
0.12%
4,421
25/08/05
4,430
2,329
0억
3.12%
4,474
25/08/04
4,420
2,336
0억
2.97%
4,425
25/08/01
4,430
4,951
0억
3.03%
4,489
25/07/31
4,625
1,903
0억
2.20%
4,626
25/07/30
4,640
461
0억
0.38%
4,626
25/07/29
4,630
2,229
0억
3.91%
4,609
25/07/28
4,640
2,195
0억
3.61%
4,627
25/07/25
4,650
5,646
0억
6.98%
4,627
25/07/24
4,655
13,631
1억
14.55%
4,658
25/07/23
4,650
1,496
0억
1.52%
4,705
25/07/22
4,730
546
0억
0.43%
4,751
25/07/21
4,830
261
0억
0.11%
4,820
25/07/18
4,735
1,663
0억
1.72%
4,705
25/07/17
4,695
437
0억
0.45%
4,652
25/07/16
4,700
2,375
0억
2.99%
4,686
25/07/15
4,730
1,293
0억
1.42%
4,707
25/07/14
4,730
1,044
0억
1.38%
4,704