날짜종가공매도량금액비중평균단가
25/07/11
1,422
27
0억
0.05%
1,394
25/07/10
1,390
30
0억
0.07%
1,398
25/07/09
1,402
25
0억
0.05%
1,385
25/07/08
1,399
40
0억
0.12%
1,384
25/07/07
1,399
69
0억
0.41%
1,392
25/07/04
1,394
67
0억
0.17%
1,407
25/07/03
1,396
18
0억
0.06%
1,415
25/07/02
1,404
548
0억
1.63%
1,404
25/07/01
1,410
36
0억
0.08%
1,417
25/06/30
1,396
10
0억
0.02%
1,380
25/06/27
1,388
153
0억
0.49%
1,365
25/06/26
1,385
0
0억
0.00%
-
25/06/25
1,425
23
0억
0.03%
1,435
25/06/24
1,423
11
0억
0.02%
1,423
25/06/23
1,425
2,782
0억
4.24%
1,418
25/06/20
1,450
9
0억
0.01%
1,447
25/06/19
1,440
73
0억
0.13%
1,440
25/06/18
1,456
9,765
0억
15.13%
1,456
25/06/17
1,427
0
0억
0.00%
-
25/06/16
1,454
0
0억
0.00%
-
25/06/13
1,417
517
0억
0.57%
1,409
25/06/12
1,435
0
0억
0.00%
-
25/06/11
1,435
0
0억
0.00%
-
25/06/10
1,446
0
0억
0.00%
-
25/06/09
1,414
0
0억
0.00%
-
25/06/05
1,377
0
0억
0.00%
-
25/06/04
1,378
0
0억
0.00%
-
25/06/02
1,365
2,940
0억
5.44%
1,352
25/05/30
1,369
0
0억
0.00%
-
25/05/29
1,375
0
0억
0.00%
-
25/05/28
1,362
0
0억
0.00%
-
25/05/27
1,349
0
0억
0.00%
-
25/05/26
1,362
0
0억
0.00%
-
25/05/23
1,346
0
0억
0.00%
-
25/05/22
1,339
0
0억
0.00%
-
25/05/21
1,344
0
0억
0.00%
-
25/05/20
1,305
0
0억
0.00%
-
25/05/19
1,294
1,611
0억
2.07%
1,304
25/05/16
1,340
22,970
0억
34.94%
1,331
25/05/15
1,348
8,492
0억
15.10%
1,336
25/05/14
1,330
4,691
0억
11.78%
1,321
25/05/13
1,323
2,650
0억
6.31%
1,326
25/05/12
1,337
11,322
0억
24.36%
1,333
25/05/09
1,335
3,311
0억
8.58%
1,335
25/05/08
1,353
11,801
0억
21.16%
1,336
25/05/07
1,349
1,516
0억
3.19%
1,344
25/05/02
1,346
2,170
0억
4.95%
1,336
25/04/30
1,360
3,765
0억
3.44%
1,349
25/04/29
1,377
1,161
0억
2.93%
1,378
25/04/28
1,385
1,805
0억
2.63%
1,369
25/04/25
1,392
1,878
0억
3.26%
1,380
25/04/24
1,387
280
0억
0.61%
1,383
25/04/23
1,373
465
0억
0.88%
1,379
25/04/22
1,359
734
0억
1.46%
1,361
25/04/21
1,388
1,661
0억
1.61%
1,382
25/04/18
1,385
0
0억
0.00%
-
25/04/17
1,445
4,543
0억
0.87%
1,453
25/04/16
1,460
10,595
0억
0.92%
1,416
25/04/15
1,352
2,768
0억
1.70%
1,332
25/04/14
1,309
0
0억
0.00%
-
← 이전
6페이지