날짜종가공매도량금액비중평균단가
26/01/08
1,179
5,210
0억
8.67%
1,175
26/01/07
1,191
787
0억
1.81%
1,192
26/01/06
1,192
2,127
0억
3.95%
1,174
26/01/05
1,173
2,258
0억
5.69%
1,170
26/01/02
1,187
0
0억
0.00%
-
25/12/30
1,188
8
0억
0.04%
1,188
25/12/29
1,195
47
0억
0.22%
1,198
25/12/26
1,200
0
0억
0.00%
-
25/12/24
1,199
136
0억
0.47%
1,197
25/12/23
1,199
952
0억
3.98%
1,198
25/12/22
1,198
25
0억
0.08%
1,202
25/12/19
1,207
1
0억
0.01%
1,197
25/12/18
1,207
178
0억
1.77%
1,206
25/12/17
1,206
2
0억
0.02%
1,198
25/12/16
1,205
1,003
0억
6.98%
1,204
25/12/15
1,208
390
0억
1.44%
1,207
25/12/12
1,215
57
0억
0.18%
1,209
25/12/11
1,203
502
0억
2.49%
1,200
25/12/10
1,207
1,951
0억
9.04%
1,199
25/12/09
1,200
15
0억
0.10%
1,201
25/12/08
1,203
377
0억
1.29%
1,199
25/12/05
1,215
23
0억
0.05%
1,211
25/12/04
1,214
51
0억
0.12%
1,213
25/12/03
1,212
0
0억
0.00%
-
25/12/02
1,211
0
0억
0.00%
-
25/12/01
1,215
0
0억
0.00%
-
25/11/28
1,192
20
0억
0.05%
1,183
25/11/27
1,165
25
0억
0.07%
1,161
25/11/26
1,156
5
0억
0.02%
1,161
25/11/25
1,150
223
0억
0.66%
1,148
25/11/24
1,150
148
0억
0.28%
1,159
25/11/21
1,155
79
0억
0.17%
1,154
25/11/20
1,173
332
0억
1.07%
1,173
25/11/19
1,170
58
0억
0.24%
1,170
25/11/18
1,182
0
0억
0.00%
-
25/11/17
1,193
15
0억
0.02%
1,186
25/11/14
1,196
1,481
0억
4.63%
1,186
25/11/13
1,193
364
0억
3.13%
1,191
25/11/12
1,191
1,022
0억
3.13%
1,189
25/11/11
1,190
57
0억
0.20%
1,179
25/11/10
1,194
54,002
1억
64.35%
1,194
25/11/07
1,160
0
0억
0.00%
-
25/11/06
1,164
0
0억
0.00%
-
25/11/05
1,175
113
0억
0.17%
1,170
25/11/04
1,200
137
0억
0.14%
1,185
25/11/03
1,210
289
0억
0.33%
1,218
25/10/31
1,203
26
0억
0.06%
1,203
25/10/30
1,203
61
0억
0.13%
1,219
25/10/29
1,221
64
0억
0.19%
1,227
25/10/28
1,235
20
0억
0.04%
1,235
25/10/27
1,240
31
0억
0.06%
1,244
25/10/24
1,256
0
0억
0.00%
-
25/10/23
1,255
0
0억
0.00%
-
25/10/22
1,266
0
0억
0.00%
-
25/10/21
1,266
0
0억
0.00%
-
25/10/20
1,282
0
0억
0.00%
-
25/10/17
1,271
0
0억
0.00%
-
25/10/16
1,290
5
0억
0.01%
1,291
25/10/15
1,288
222
0억
0.50%
1,266
25/10/14
1,268
80
0억
0.13%
1,275