날짜종가공매도량금액비중평균단가
26/04/08
1,274
12
0억
0.01%
1,280
26/04/07
1,290
0
0억
0.00%
-
26/04/06
1,300
111
0억
0.15%
1,303
26/04/03
1,321
10,060
0억
5.48%
1,305
26/04/02
1,332
2,461
0억
2.19%
1,317
26/04/01
1,337
3,376
0억
1.06%
1,318
26/03/31
1,291
1,331
0억
1.21%
1,296
26/03/30
1,305
2,118
0억
2.50%
1,302
26/03/27
1,313
0
0억
0.00%
-
26/03/26
1,305
0
0억
0.00%
-
26/03/25
1,306
0
0억
0.00%
-
26/03/24
1,274
0
0억
0.00%
-
26/03/23
1,274
0
0억
0.00%
-
26/03/20
1,271
0
0억
0.00%
-
26/03/19
1,245
0
0억
0.00%
-
26/03/18
1,245
0
0억
0.00%
-
26/03/17
1,225
0
0억
0.00%
-
26/03/16
1,223
0
0억
0.00%
-
26/03/13
1,210
45,494
1억
27.24%
1,210
26/03/12
1,195
44
0억
0.04%
1,181
26/03/11
1,154
1,600
0억
2.03%
1,153
26/03/10
1,141
4,632
0억
5.18%
1,137
26/03/09
1,130
2,896
0억
4.12%
1,132
26/03/06
1,175
2,296
0억
2.77%
1,119
26/03/05
1,109
2,889
0억
2.33%
1,099
26/03/04
1,073
3,257
0억
2.03%
1,112
26/03/03
1,180
0
0억
0.00%
-
26/02/27
1,199
93
0억
0.09%
1,195
26/02/26
1,195
309
0억
0.14%
1,202
26/02/25
1,215
465
0억
0.37%
1,209
26/02/24
1,209
5
0억
0.00%
1,201
26/02/23
1,208
294
0억
0.13%
1,214
26/02/20
1,230
507
0억
0.34%
1,219
26/02/19
1,231
420
0억
0.30%
1,231
26/02/13
1,237
1,104
0억
1.22%
1,225
26/02/12
1,236
1,064
0억
1.32%
1,226
26/02/11
1,233
370
0억
0.45%
1,205
26/02/10
1,207
0
0억
0.00%
-
26/02/09
1,220
38
0억
0.03%
1,219
26/02/06
1,217
0
0억
0.00%
-
26/02/05
1,224
599
0억
1.30%
1,216
26/02/04
1,230
112
0억
0.24%
1,228
26/02/03
1,236
1,283
0억
0.73%
1,203
26/02/02
1,201
800
0억
1.95%
1,205
26/01/30
1,216
1,162
0억
0.96%
1,214
26/01/29
1,218
742
0억
1.13%
1,206
26/01/28
1,218
587
0억
0.55%
1,215
26/01/27
1,212
153
0억
0.29%
1,205
26/01/26
1,207
542
0억
1.07%
1,202
26/01/23
1,207
5
0억
0.01%
1,204
26/01/22
1,208
1,369
0억
2.22%
1,191
26/01/21
1,200
854
0억
2.13%
1,200
26/01/20
1,202
31
0억
0.04%
1,186
26/01/19
1,201
6,912
0억
8.82%
1,201
26/01/16
1,199
1,393
0억
1.78%
1,186
26/01/15
1,199
788
0억
1.20%
1,197
26/01/14
1,196
422
0억
0.49%
1,183
26/01/13
1,160
1,172
0억
3.29%
1,165
26/01/12
1,173
650
0억
2.85%
1,171
26/01/09
1,175
1,028
0억
1.77%
1,176