날짜종가공매도량금액비중평균단가
25/07/11
4,095
215,467
9억
16.30%
4,104
25/07/10
4,155
148,106
6억
12.00%
4,146
25/07/09
4,175
43,018
2억
4.12%
4,154
25/07/08
4,100
96,804
4억
8.19%
4,090
25/07/07
4,035
216,287
9억
14.43%
4,016
25/07/04
4,095
91,423
4억
8.73%
4,116
25/07/03
4,180
94,776
4억
8.90%
4,182
25/07/02
4,160
137,834
6억
8.10%
4,132
25/07/01
4,225
61,962
3억
2.99%
4,245
25/06/30
4,180
196,809
8억
14.34%
4,190
25/06/27
4,240
99,312
4억
6.75%
4,243
25/06/26
4,340
79,346
3억
3.71%
4,293
25/06/25
4,360
94,736
4억
2.12%
4,374
25/06/24
4,240
60,701
3억
3.57%
4,246
25/06/23
4,165
160,260
7억
7.44%
4,177
25/06/20
4,255
152,986
7억
6.88%
4,285
25/06/19
4,395
236,171
10억
11.31%
4,338
25/06/18
4,455
232,395
10억
13.16%
4,444
25/06/17
4,530
78,872
4억
3.34%
4,528
25/06/16
4,610
61,011
3억
1.70%
4,564
25/06/13
4,345
60,574
3억
2.75%
4,343
25/06/12
4,515
123,504
6억
3.37%
4,521
25/06/11
4,440
77,749
3억
3.91%
4,416
25/06/10
4,475
118,563
5억
3.64%
4,454
25/06/09
4,470
226,682
10억
7.76%
4,485
25/06/05
4,535
327,707
15억
5.04%
4,529
25/06/04
4,395
27,119
1억
0.95%
4,372
25/06/02
4,165
31,158
1억
1.84%
4,158
25/05/30
4,215
102,267
4억
4.88%
4,200
25/05/29
4,260
167,582
7억
7.81%
4,230
25/05/28
4,190
101,877
4억
1.86%
4,236
25/05/27
4,045
38,422
2억
3.33%
4,028
25/05/26
4,025
67,610
3억
2.46%
4,000
25/05/23
3,930
15,103
1억
0.39%
3,932
25/05/22
3,730
19,004
1억
2.26%
3,729
25/05/21
3,785
28,948
1억
2.05%
3,792
25/05/20
3,790
28,930
1억
1.71%
3,773
25/05/19
3,670
75,607
3억
5.79%
3,664
25/05/16
3,685
91,290
3억
6.36%
3,687
25/05/15
3,605
22,138
1억
3.85%
3,618
25/05/14
3,645
46,423
2억
3.57%
3,672
25/05/13
3,690
59,349
2억
7.56%
3,675
25/05/12
3,700
12,829
0억
0.55%
3,675
25/05/09
3,475
44,630
2억
4.95%
3,500
25/05/08
3,500
46,218
2억
4.41%
3,518
25/05/07
3,480
89,220
3억
5.60%
3,492
25/05/02
3,600
180,973
7억
9.32%
3,625
25/04/30
3,545
87,402
3억
7.27%
3,514
25/04/29
3,520
192,000
7억
11.23%
3,524
25/04/28
3,455
120,060
4억
8.67%
3,464
25/04/25
3,375
44,995
2억
5.45%
3,364
25/04/24
3,295
84,397
3억
22.08%
3,292
25/04/23
3,280
27,405
1억
5.29%
3,281
25/04/22
3,245
72,769
2억
15.76%
3,252
25/04/21
3,290
38,226
1억
8.92%
3,285
25/04/18
3,295
15,406
1억
3.80%
3,284
25/04/17
3,245
25,391
1억
4.13%
3,232
25/04/16
3,245
39,252
1억
10.59%
3,252
25/04/15
3,265
27,636
1억
5.24%
3,257
25/04/14
3,200
12,901
0억
4.30%
3,196
← 이전
6페이지