날짜종가공매도량금액비중평균단가
25/10/13
3,625
351,852
13억
29.65%
3,617
25/10/10
3,700
358,875
13억
20.85%
3,677
25/10/02
3,630
165,449
6억
13.29%
3,625
25/10/01
3,625
275,963
10억
20.33%
3,631
25/09/30
3,580
123,409
4억
29.38%
3,582
25/09/29
3,600
80,430
3억
17.02%
3,596
25/09/26
3,565
74,074
3억
7.10%
3,580
25/09/25
3,630
130,727
5억
20.24%
3,627
25/09/24
3,635
354,412
13억
37.06%
3,645
25/09/23
3,675
236,520
9억
34.19%
3,673
25/09/22
3,685
119,502
4억
16.17%
3,705
25/09/19
3,740
240,351
9억
16.69%
3,708
25/09/18
3,725
136,105
5억
18.08%
3,713
25/09/17
3,710
181,763
7억
17.41%
3,716
25/09/16
3,760
83,631
3억
4.58%
3,789
25/09/15
3,800
30,543
1억
3.40%
3,786
25/09/12
3,790
56,810
2억
5.98%
3,781
25/09/11
3,780
99,531
4억
8.81%
3,794
25/09/10
3,785
88,802
3억
9.62%
3,775
25/09/09
3,825
82,633
3억
10.97%
3,812
25/09/08
3,830
150,189
6억
12.37%
3,826
25/09/05
3,770
126,423
5억
11.37%
3,774
25/09/04
3,805
107,702
4억
5.27%
3,770
25/09/03
3,655
122,695
4억
13.30%
3,659
25/09/02
3,680
143,893
5억
18.96%
3,668
25/09/01
3,645
152,093
6억
11.35%
3,665
25/08/29
3,720
133,502
5억
6.12%
3,732
25/08/28
3,795
126,675
5억
8.14%
3,788
25/08/27
3,810
334,745
13억
11.81%
3,813
25/08/26
3,850
487,024
19억
5.19%
3,895
25/08/25
4,300
118,796
5억
4.18%
4,310
25/08/22
4,370
220,791
10억
2.59%
4,338
25/08/21
4,155
193,469
8억
1.49%
4,145
25/08/20
3,675
371,642
13억
22.47%
3,602
25/08/19
3,695
363,130
13억
36.95%
3,709
25/08/18
3,700
66,094
2억
15.80%
3,704
25/08/14
3,730
82,739
3억
14.13%
3,735
25/08/13
3,735
369,937
14억
34.38%
3,728
25/08/12
3,765
208,471
8억
26.05%
3,781
25/08/11
3,800
138,102
5억
16.76%
3,783
25/08/08
3,830
89,728
3억
13.47%
3,822
25/08/07
3,810
61,678
2억
7.81%
3,807
25/08/06
3,840
144,860
6억
15.51%
3,834
25/08/05
3,765
102,741
4억
16.74%
3,769
25/08/04
3,730
84,012
3억
10.88%
3,731
25/08/01
3,665
109,434
4억
8.07%
3,694
25/07/31
3,750
388,333
15억
17.54%
3,771
25/07/30
3,800
313,316
12억
20.06%
3,795
25/07/29
3,905
287,653
11억
16.01%
3,819
25/07/28
3,810
288,546
11억
21.56%
3,832
25/07/25
3,920
43,187
2억
4.33%
3,917
25/07/24
3,915
140,011
6억
10.95%
3,925
25/07/23
3,960
131,915
5억
15.47%
3,948
25/07/22
3,965
213,991
8억
22.17%
3,962
25/07/21
3,995
62,817
3억
9.50%
3,989
25/07/18
4,015
30,908
1억
3.36%
3,997
25/07/17
4,030
30,291
1억
3.31%
4,023
25/07/16
4,005
208,206
8억
16.81%
4,033
25/07/15
4,130
121,473
5억
11.83%
4,122
25/07/14
4,130
44,696
2억
6.95%
4,121