날짜종가공매도량금액비중평균단가
26/04/08
22,550
911,110
194억
1.01%
21,326
26/04/07
17,350
487,696
88억
1.39%
17,945
26/04/06
17,310
793,757
139억
2.63%
17,469
26/04/03
16,810
138,754
24억
0.42%
17,199
26/04/02
16,440
5,209,752
886억
10.19%
17,014
26/04/01
19,430
2,083,292
394억
2.61%
18,924
26/03/31
15,550
632,595
104억
3.45%
16,492
26/03/30
17,340
438,553
74억
1.44%
16,848
26/03/27
17,260
365,781
61억
0.67%
16,594
26/03/26
15,900
514,958
83억
2.77%
16,120
26/03/25
16,410
938,336
157억
2.53%
16,688
26/03/24
16,400
1,314,941
225억
2.16%
17,126
26/03/23
17,060
990,267
175억
2.64%
17,707
26/03/20
19,110
1,636,175
300억
1.69%
18,365
26/03/19
16,170
1,608,930
257억
2.08%
15,998
26/03/18
14,870
1,564,426
224억
1.40%
14,344
26/03/17
12,110
891,338
110억
5.75%
12,378
26/03/16
11,980
1,430,888
175억
5.60%
12,249
26/03/13
12,320
1,488,313
181억
1.73%
12,153
26/03/12
10,460
1,003,731
105억
4.20%
10,456
26/03/11
9,950
375,795
38억
1.98%
10,000
26/03/10
9,470
672,211
63억
4.08%
9,393
26/03/09
8,810
403,591
34억
3.82%
8,319
26/03/06
8,770
1,125,547
97억
9.91%
8,617
26/03/05
8,540
1,199,761
104억
7.16%
8,684
26/03/04
7,550
1,271,690
99억
6.40%
7,810
26/03/03
8,900
546,230
51억
2.96%
9,425
26/02/27
10,140
883,597
88억
5.05%
10,000
26/02/26
10,050
1,331,239
133억
1.72%
9,984
26/02/25
8,750
676,305
59억
1.61%
8,713
26/02/24
8,110
488,971
38억
1.79%
7,814
26/02/23
7,500
348,589
27억
2.21%
7,737
26/02/20
7,800
655,269
52억
3.28%
7,914
26/02/19
7,930
184,096
14억
0.85%
7,607
26/02/13
7,300
667,209
49억
3.38%
7,358
26/02/12
7,700
866,736
66억
2.62%
7,594
26/02/11
7,480
1,997,010
147억
8.82%
7,374
26/02/10
7,060
927,583
66억
1.81%
7,125
26/02/09
5,770
454,310
26억
4.75%
5,730
26/02/06
5,520
394,771
22억
6.40%
5,500
26/02/05
5,430
285,482
16억
5.63%
5,435
26/02/04
5,590
543,812
30억
3.53%
5,559
26/02/03
5,120
405,433
20억
8.86%
4,902
26/02/02
4,855
191,785
9억
3.33%
4,901
26/01/30
4,970
251,155
12억
4.80%
4,953
26/01/29
5,150
212,473
11억
5.05%
5,116
26/01/28
5,190
422,026
22억
3.89%
5,166
26/01/27
4,805
353,096
17억
5.38%
4,867
26/01/26
4,820
296,406
14억
4.16%
4,860
26/01/23
5,170
1,731,533
90억
9.71%
5,212
26/01/22
4,970
2,201,600
108억
25.51%
4,883
26/01/21
4,765
1,661,692
79억
18.93%
4,756
26/01/20
5,020
4,452,397
222억
14.13%
4,992
26/01/19
4,510
2,236,326
101억
19.51%
4,534
26/01/16
4,500
1,635,134
70억
7.54%
4,288
26/01/15
3,970
190,059
8억
7.01%
3,966
26/01/14
3,940
133,801
5억
3.61%
3,898
26/01/13
3,800
142,423
5억
8.87%
3,753
26/01/12
3,830
241,645
9억
9.48%
3,817
26/01/09
3,770
141,930
5억
9.13%
3,727