날짜종가공매도량금액비중평균단가
25/07/11
1,328
1,362
0억
0.59%
1,329
25/07/10
1,332
858
0억
0.35%
1,327
25/07/09
1,320
406
0억
0.24%
1,318
25/07/08
1,320
633
0억
0.32%
1,314
25/07/07
1,309
843
0억
0.33%
1,313
25/07/04
1,324
401
0억
0.10%
1,334
25/07/03
1,334
4,797
0억
1.11%
1,347
25/07/02
1,330
15,515
0억
3.40%
1,319
25/07/01
1,330
10,388
0억
1.37%
1,333
25/06/30
1,338
256
0억
0.05%
1,339
25/06/27
1,333
18,061
0억
1.96%
1,361
25/06/26
1,362
18,467
0억
0.80%
1,384
25/06/25
1,371
40,006
1억
0.44%
1,406
25/06/24
1,401
53,417
1억
0.15%
1,408
25/06/23
1,281
41,861
1억
4.87%
1,303
25/06/20
1,337
11,564
0억
2.05%
1,332
25/06/19
1,348
7,099
0억
1.25%
1,347
25/06/18
1,345
15,654
0억
4.54%
1,350
25/06/17
1,347
5,257
0억
0.81%
1,344
25/06/16
1,347
30,897
0억
6.18%
1,347
25/06/13
1,355
40,273
1억
4.08%
1,354
25/06/12
1,385
24,110
0억
1.69%
1,413
25/06/11
1,405
24,949
0억
3.78%
1,406
25/06/10
1,405
14,163
0억
2.85%
1,405
25/06/09
1,427
1,402
0억
0.18%
1,419
25/06/05
1,395
3,972
0억
1.02%
1,402
25/06/04
1,405
278
0억
0.05%
1,389
25/06/02
1,377
20,641
0억
5.24%
1,373
25/05/30
1,372
1,429
0억
0.30%
1,365
25/05/29
1,378
4,533
0억
0.53%
1,395
25/05/28
1,406
1,363
0억
0.20%
1,413
25/05/27
1,418
25,280
0억
2.16%
1,418
25/05/26
1,381
6,275
0억
1.28%
1,381
25/05/23
1,377
30,203
0억
0.64%
1,462
25/05/22
1,377
4,643
0억
0.46%
1,388
25/05/21
1,433
28,429
0억
0.71%
1,467
25/05/20
1,385
10,422
0억
1.41%
1,411
25/05/19
1,390
8,840
0억
0.95%
1,396
25/05/16
1,393
5,894
0억
0.54%
1,396
25/05/15
1,411
7,687
0억
0.26%
1,479
25/05/14
1,453
16,272
0억
0.35%
1,512
25/05/13
1,445
46,434
1억
1.95%
1,472
25/05/12
1,496
14,076
0억
0.32%
1,478
25/05/09
1,492
110,379
2억
0.29%
1,520
25/05/08
1,363
73,937
1억
4.13%
1,374
25/05/07
1,390
58,043
1억
1.77%
1,410
25/05/02
1,363
84,406
1억
1.56%
1,375
25/04/30
1,383
27,666
0억
0.59%
1,458
25/04/29
1,521
37,530
1억
0.06%
1,480
25/04/28
1,471
74,699
1억
0.71%
1,528
25/04/25
1,558
70,661
1억
0.08%
1,454
25/04/24
1,413
148,469
2억
0.25%
1,304
25/04/23
1,200
24,317
0억
14.45%
1,200
25/04/22
1,195
33,470
0억
22.66%
1,187
25/04/21
1,198
5,582
0억
4.49%
1,204
25/04/18
1,202
3,320
0억
2.50%
1,196
25/04/17
1,195
2,189
0억
2.16%
1,187
25/04/16
1,173
4,620
0억
2.33%
1,181
25/04/15
1,200
12,442
0억
3.02%
1,215
25/04/14
1,202
19,881
0억
6.90%
1,192
← 이전
6페이지