날짜종가공매도량금액비중평균단가
25/10/13
1,342
6,515
0억
0.83%
1,329
25/10/10
1,344
0
0억
0.00%
-
25/10/02
1,298
1,542
0억
0.38%
1,299
25/10/01
1,299
29
0억
0.00%
1,309
25/09/30
1,329
40,148
1억
0.23%
1,360
25/09/29
1,276
669
0억
0.41%
1,283
25/09/26
1,270
9,967
0억
1.63%
1,274
25/09/25
1,318
10,689
0억
2.75%
1,312
25/09/24
1,305
34,522
0억
0.88%
1,332
25/09/23
1,299
3,429
0억
0.73%
1,306
25/09/22
1,335
29,893
0억
2.23%
1,357
25/09/19
1,320
7,357
0억
1.07%
1,327
25/09/18
1,339
48,198
1억
0.94%
1,364
25/09/17
1,300
1,948
0억
0.62%
1,297
25/09/16
1,305
6,728
0억
1.65%
1,308
25/09/15
1,316
2,602
0억
0.26%
1,325
25/09/12
1,295
1,526
0억
0.59%
1,291
25/09/11
1,277
4,537
0억
4.19%
1,277
25/09/10
1,277
737
0억
0.24%
1,276
25/09/09
1,262
14,985
0억
3.63%
1,272
25/09/08
1,276
4,798
0억
1.02%
1,279
25/09/05
1,275
1,116
0억
0.58%
1,266
25/09/04
1,254
1,724
0억
0.11%
1,260
25/09/03
1,240
1,715
0억
1.70%
1,242
25/09/02
1,250
1,324
0억
1.00%
1,248
25/09/01
1,247
39,167
0억
22.78%
1,238
25/08/29
1,250
10,816
0억
6.58%
1,255
25/08/28
1,261
32,216
0억
21.87%
1,261
25/08/27
1,264
9,355
0억
5.92%
1,270
25/08/26
1,273
4,154
0억
3.08%
1,262
25/08/25
1,259
1,596
0억
1.26%
1,268
25/08/22
1,247
6,296
0억
4.76%
1,251
25/08/21
1,253
1,836
0억
1.33%
1,265
25/08/20
1,260
9,608
0억
3.72%
1,260
25/08/19
1,297
11,123
0억
4.25%
1,315
25/08/18
1,325
2,855
0억
1.47%
1,319
25/08/14
1,328
52,394
1억
7.77%
1,328
25/08/13
1,312
59
0억
0.02%
1,302
25/08/12
1,296
12,777
0억
3.00%
1,300
25/08/11
1,293
2,378
0억
0.80%
1,283
25/08/08
1,274
217
0억
0.10%
1,280
25/08/07
1,272
33,530
0억
11.06%
1,279
25/08/06
1,280
33,238
0억
1.57%
1,305
25/08/05
1,271
2,500
0억
0.91%
1,261
25/08/04
1,260
1,466
0억
0.82%
1,239
25/08/01
1,235
70,635
1억
17.90%
1,233
25/07/31
1,278
6,191
0억
3.10%
1,253
25/07/30
1,245
748
0억
0.50%
1,237
25/07/29
1,237
16,803
0억
11.81%
1,239
25/07/28
1,240
2,179
0억
1.26%
1,235
25/07/25
1,234
3,949
0억
1.31%
1,245
25/07/24
1,253
17,538
0억
5.88%
1,266
25/07/23
1,274
13,427
0억
3.99%
1,268
25/07/22
1,292
17,371
0억
6.19%
1,296
25/07/21
1,301
5,170
0억
2.18%
1,302
25/07/18
1,310
363
0억
0.17%
1,312
25/07/17
1,308
5,014
0억
1.19%
1,310
25/07/16
1,303
23,428
0억
6.34%
1,302
25/07/15
1,312
6,557
0억
3.16%
1,307
25/07/14
1,310
9,613
0억
3.22%
1,309