날짜종가공매도량금액비중평균단가
26/04/08
7,160
6,979
0억
0.06%
7,127
26/04/07
7,070
0
0억
0.00%
-
26/04/06
6,950
0
0억
0.00%
-
26/04/03
7,700
0
0억
0.00%
-
26/04/02
7,400
0
0억
0.00%
-
26/04/01
8,580
0
0억
0.00%
-
26/03/31
8,350
0
0억
0.00%
-
26/03/30
8,350
0
0억
0.00%
-
26/03/27
7,720
168
0억
0.00%
6,848
26/03/26
5,940
0
0억
0.00%
-
26/03/25
5,940
850
0억
0.02%
5,534
26/03/24
4,575
2,677
0억
0.02%
4,404
26/03/23
3,520
63,747
2억
0.80%
3,322
26/03/20
2,710
86,791
2억
0.54%
2,676
26/03/19
2,085
26,514
0억
0.10%
1,818
26/03/18
1,605
11,835
0억
0.91%
1,647
26/03/17
1,635
16,792
0억
0.84%
1,626
26/03/16
1,640
33,584
1억
0.94%
1,597
26/03/13
1,541
43,090
1억
3.38%
1,519
26/03/12
1,522
1,039
0억
0.04%
1,490
26/03/11
1,470
863
0억
0.04%
1,475
26/03/10
1,355
366
0억
0.07%
1,341
26/03/09
1,293
45,062
1억
6.92%
1,293
26/03/06
1,360
237
0억
0.05%
1,351
26/03/05
1,340
2,418
0억
0.32%
1,328
26/03/04
1,211
550
0억
0.03%
1,277
26/03/03
1,403
224
0억
0.02%
1,421
26/02/27
1,448
11,139
0억
0.40%
1,532
26/02/26
1,445
13,681
0억
0.99%
1,501
26/02/25
1,428
1,008
0억
0.18%
1,437
26/02/24
1,442
973
0억
0.24%
1,449
26/02/23
1,461
637
0억
0.09%
1,471
26/02/20
1,438
643
0억
0.15%
1,447
26/02/19
1,438
283
0억
0.04%
1,438
26/02/13
1,396
243
0억
0.04%
1,395
26/02/12
1,447
513
0억
0.09%
1,456
26/02/11
1,487
1,833
0억
0.59%
1,484
26/02/10
1,495
4,549
0억
0.67%
1,490
26/02/09
1,487
8,162
0억
1.98%
1,491
26/02/06
1,453
429
0억
0.06%
1,440
26/02/05
1,455
2,108
0억
0.30%
1,481
26/02/04
1,536
5,045
0억
0.59%
1,540
26/02/03
1,581
10,152
0억
0.68%
1,563
26/02/02
1,517
2,299
0억
0.09%
1,507
26/01/30
1,452
364
0억
0.02%
1,478
26/01/29
1,515
640
0억
0.04%
1,490
26/01/28
1,449
137
0억
0.02%
1,462
26/01/27
1,464
0
0억
0.00%
-
26/01/26
1,484
9,891
0억
1.09%
1,482
26/01/23
1,508
161
0억
0.01%
1,502
26/01/22
1,469
10,993
0억
1.01%
1,462
26/01/21
1,475
4,355
0억
0.25%
1,468
26/01/20
1,480
4,892
0억
0.13%
1,474
26/01/19
1,405
5,015
0억
0.25%
1,403
26/01/16
1,304
7,435
0억
1.26%
1,309
26/01/15
1,350
9,935
0억
1.54%
1,340
26/01/14
1,325
9,279
0억
1.65%
1,327
26/01/13
1,354
9,263
0억
0.78%
1,375
26/01/12
1,425
1,460
0억
0.05%
1,427
26/01/09
1,367
3,557
0억
0.34%
1,332