날짜종가공매도량금액비중평균단가
25/07/11
3,115
794
0억
0.48%
3,102
25/07/10
3,110
2
0억
0.00%
3,095
25/07/09
3,100
781
0억
0.65%
3,093
25/07/08
3,060
255
0억
0.23%
3,035
25/07/07
3,010
2,822
0억
3.22%
3,009
25/07/04
2,970
1,420
0억
1.12%
2,998
25/07/03
3,050
354
0억
0.30%
3,056
25/07/02
3,040
766
0억
0.89%
2,987
25/07/01
3,015
574
0억
0.53%
3,012
25/06/30
2,980
5,878
0억
10.91%
2,959
25/06/27
2,955
0
0억
0.00%
-
25/06/26
2,985
0
0억
0.00%
-
25/06/25
3,070
0
0억
0.00%
-
25/06/24
3,060
0
0억
0.00%
-
25/06/23
2,895
19,555
1억
9.12%
2,918
25/06/20
3,020
8,263
0억
6.86%
3,026
25/06/19
3,010
0
0억
0.00%
-
25/06/18
3,010
11,882
0억
9.74%
3,018
25/06/17
3,040
0
0억
0.00%
-
25/06/16
3,060
15,323
0억
8.85%
3,044
25/06/13
3,035
8,292
0억
2.74%
3,035
25/06/12
3,105
2,604
0억
0.66%
3,107
25/06/11
3,015
412
0억
0.24%
3,030
25/06/10
3,030
156
0억
0.08%
3,067
25/06/09
3,060
592
0억
0.34%
3,059
25/06/05
3,010
620
0억
0.22%
2,991
25/06/04
2,920
585
0억
0.20%
2,851
25/06/02
2,930
3,550
0억
1.65%
2,929
25/05/30
2,800
18,063
1억
8.34%
2,808
25/05/29
2,870
1,121
0억
0.62%
2,873
25/05/28
2,840
2,669
0억
0.86%
2,859
25/05/27
2,870
3,189
0억
1.73%
2,893
25/05/26
2,900
17,405
1억
5.38%
2,920
25/05/23
2,975
4,628
0억
1.61%
2,997
25/05/22
2,980
4,767
0억
1.30%
2,991
25/05/21
3,010
3,086
0억
0.47%
3,048
25/05/20
3,140
9,123
0억
0.32%
3,137
25/05/19
2,910
3,454
0억
0.81%
2,953
25/05/16
3,020
2,861
0억
0.61%
3,048
25/05/15
3,080
9,796
0억
1.12%
3,114
25/05/14
3,335
17,647
1억
1.28%
3,291
25/05/13
3,195
7,399
0억
0.16%
3,791
25/05/12
3,825
11,843
0억
0.22%
3,282
25/05/09
2,945
676
0억
0.22%
2,864
25/05/08
2,930
4,469
0억
1.82%
2,948
25/05/07
2,975
13,065
0억
2.77%
2,957
25/05/02
2,860
3,849
0억
1.83%
2,909
25/04/30
3,015
3,228
0억
1.98%
2,991
25/04/29
2,930
338
0억
0.09%
3,007
25/04/28
2,880
965
0억
0.17%
2,959
25/04/25
3,140
14,714
0억
3.56%
3,173
25/04/24
3,115
5,514
0억
3.52%
3,119
25/04/23
3,155
7,091
0억
3.97%
3,140
25/04/22
3,160
2,267
0억
0.56%
3,143
25/04/21
3,265
6,905
0억
1.58%
3,300
25/04/18
3,260
9,174
0억
2.40%
3,219
25/04/17
3,145
13,341
0억
3.95%
3,094
25/04/16
3,085
21,394
1억
5.64%
3,136
25/04/15
3,175
16,098
1억
4.49%
3,210
25/04/14
3,240
11,754
0억
1.64%
3,248
← 이전
6페이지