날짜종가공매도량금액비중평균단가
25/10/13
3,095
412
0억
0.55%
3,056
25/10/10
3,055
942
0억
0.50%
3,088
25/10/02
3,230
28
0억
0.10%
3,249
25/10/01
3,210
0
0억
0.00%
-
25/09/30
3,170
197
0억
0.37%
3,161
25/09/29
3,165
24
0억
0.05%
3,191
25/09/26
3,190
147
0억
0.30%
3,159
25/09/25
3,200
0
0억
0.00%
-
25/09/24
3,150
105
0억
0.13%
3,164
25/09/23
3,230
1,379
0억
1.92%
3,225
25/09/22
3,280
392
0억
0.60%
3,258
25/09/19
3,250
393
0억
0.72%
3,315
25/09/18
3,300
94
0억
0.09%
3,254
25/09/17
3,180
1
0억
0.00%
3,185
25/09/16
3,225
29
0억
0.05%
3,255
25/09/15
3,195
549
0억
0.47%
3,225
25/09/12
3,300
208
0억
0.23%
3,311
25/09/11
3,290
46
0억
0.05%
3,327
25/09/10
3,310
1,406
0억
1.52%
3,335
25/09/09
3,385
1,067
0억
0.95%
3,392
25/09/08
3,385
1,915
0억
1.27%
3,384
25/09/05
3,380
389
0억
0.39%
3,344
25/09/04
3,345
455
0억
0.36%
3,362
25/09/03
3,330
59
0억
0.03%
3,352
25/09/02
3,385
456
0억
0.16%
3,349
25/09/01
3,365
546
0억
0.08%
3,330
25/08/29
3,190
582
0억
0.48%
3,205
25/08/28
3,190
3,530
0억
3.37%
3,186
25/08/27
3,200
625
0억
0.65%
3,209
25/08/26
3,225
933
0억
0.81%
3,222
25/08/25
3,210
348
0억
0.20%
3,252
25/08/22
3,200
75
0억
0.09%
3,195
25/08/21
3,200
0
0억
0.00%
-
25/08/20
3,200
317
0억
0.19%
3,140
25/08/19
3,190
602
0억
0.33%
3,210
25/08/18
3,220
398
0억
0.12%
3,137
25/08/14
3,110
9,593
0억
3.10%
3,125
25/08/13
3,120
754
0억
0.90%
3,123
25/08/12
3,150
281
0억
0.27%
3,144
25/08/11
3,160
677
0억
0.27%
3,130
25/08/08
3,095
654
0억
0.40%
3,086
25/08/07
3,045
176
0억
0.36%
3,006
25/08/06
3,015
2
0억
0.00%
3,032
25/08/05
3,015
9
0억
0.01%
3,010
25/08/04
3,015
313
0억
0.47%
3,025
25/08/01
2,970
1,724
0억
1.61%
3,010
25/07/31
3,060
567
0억
0.28%
3,003
25/07/30
2,960
693
0억
1.27%
2,949
25/07/29
2,885
878
0억
1.01%
2,921
25/07/28
2,870
965
0억
1.34%
2,890
25/07/25
2,900
33,114
1억
21.22%
2,923
25/07/24
2,950
490
0억
0.48%
2,966
25/07/23
2,990
78
0억
0.05%
2,970
25/07/22
3,000
187
0억
0.09%
3,015
25/07/21
3,065
5
0억
0.00%
3,105
25/07/18
3,080
0
0억
0.00%
-
25/07/17
3,080
4,110
0억
0.10%
3,320
25/07/16
2,990
1,110
0억
1.75%
2,987
25/07/15
3,010
785
0억
0.73%
3,004
25/07/14
3,030
2,260
0억
1.57%
3,031