날짜종가공매도량금액비중평균단가
25/07/10
1,265
0
0억
0.00%
-
25/07/09
1,263
1
0억
0.00%
1,272
25/07/08
1,274
0
0억
0.00%
-
25/07/07
1,260
0
0억
0.00%
-
25/07/04
1,254
10,000
0억
7.62%
1,260
25/07/03
1,260
0
0억
0.00%
-
25/07/02
1,246
3,310
0억
1.18%
1,246
25/07/01
1,264
511
0억
0.26%
1,267
25/06/30
1,265
1,585
0억
0.34%
1,279
25/06/27
1,276
785
0억
0.01%
1,420
25/06/26
1,272
794
0억
0.66%
1,254
25/06/25
1,270
9
0억
0.01%
1,277
25/06/24
1,272
1
0억
0.00%
1,269
25/06/23
1,236
3,849
0억
7.06%
1,249
25/06/20
1,264
107
0억
0.07%
1,267
25/06/19
1,260
10
0억
0.01%
1,245
25/06/18
1,220
17,763
0억
17.15%
1,220
25/06/17
1,228
35
0억
0.02%
1,223
25/06/16
1,251
0
0억
0.00%
-
25/06/13
1,250
1,230
0억
0.63%
1,253
25/06/12
1,285
0
0억
0.00%
-
25/06/11
1,300
0
0억
0.00%
-
25/06/10
1,306
697
0억
0.20%
1,301
25/06/09
1,247
51
0억
0.09%
1,269
25/06/05
1,242
0
0억
0.00%
-
25/06/04
1,238
0
0억
0.00%
-
25/06/02
1,203
0
0억
0.00%
-
25/05/30
1,204
0
0억
0.00%
-
25/05/29
1,210
12,981
0억
22.17%
1,209
25/05/28
1,204
0
0억
0.00%
-
25/05/27
1,185
0
0억
0.00%
-
25/05/26
1,205
0
0억
0.00%
-
25/05/23
1,219
0
0억
0.00%
-
25/05/22
1,220
6,666
0억
15.01%
1,221
25/05/21
1,232
2,619
0억
5.58%
1,226
25/05/20
1,230
10,368
0억
23.42%
1,228
25/05/19
1,228
4,279
0억
9.58%
1,237
25/05/16
1,229
19,414
0억
19.07%
1,223
25/05/15
1,242
508
0억
1.24%
1,250
25/05/14
1,258
4,081
0억
9.28%
1,248
25/05/13
1,248
4,519
0억
8.81%
1,243
25/05/12
1,233
6,806
0억
16.08%
1,234
25/05/09
1,232
6,841
0억
4.23%
1,249
25/05/08
1,267
934
0억
2.91%
1,266
25/05/07
1,262
66
0억
0.10%
1,269
25/05/02
1,268
10
0억
0.02%
1,279
25/04/30
1,270
0
0억
0.00%
-
25/04/29
1,268
10
0억
0.02%
1,268
25/04/28
1,260
0
0억
0.00%
-
25/04/25
1,278
938
0억
1.72%
1,277
25/04/24
1,278
2
0억
0.00%
1,264
25/04/23
1,268
0
0억
0.00%
-
25/04/22
1,250
0
0억
0.00%
-
25/04/21
1,263
2
0억
0.00%
1,260
25/04/18
1,265
0
0억
0.00%
-
25/04/17
1,257
0
0억
0.00%
-
25/04/16
1,244
71
0억
0.08%
1,269
25/04/15
1,245
0
0억
0.00%
-
25/04/14
1,242
0
0억
0.00%
-
25/04/11
1,244
814
0억
0.20%
1,265
← 이전
6페이지