날짜종가공매도량금액비중평균단가
25/10/10
1,373
1,421
0억
0.50%
1,378
25/10/02
1,409
741
0억
0.32%
1,387
25/10/01
1,384
2
0억
0.00%
1,384
25/09/30
1,406
721
0억
0.27%
1,406
25/09/29
1,428
724
0억
0.27%
1,441
25/09/26
1,410
727
0억
0.16%
1,437
25/09/25
1,467
630
0억
0.17%
1,479
25/09/24
1,487
724
0억
0.19%
1,488
25/09/23
1,521
859
0억
0.09%
1,525
25/09/22
1,587
1,423
0억
0.11%
1,571
25/09/19
1,529
5,079
0억
0.48%
1,545
25/09/18
1,572
22,159
0억
0.60%
1,596
25/09/17
1,572
3,465
0억
0.02%
1,568
25/09/16
1,527
14,794
0억
0.09%
1,568
25/09/15
1,457
8,495
0억
1.86%
1,467
25/09/12
1,487
6,087
0억
1.57%
1,489
25/09/11
1,495
8,310
0억
1.90%
1,507
25/09/10
1,515
7,258
0억
0.50%
1,516
25/09/09
1,483
10,445
0억
1.17%
1,479
25/09/08
1,489
5,417
0억
0.93%
1,492
25/09/05
1,504
5,383
0억
0.20%
1,551
25/09/04
1,529
5,679
0억
0.53%
1,529
25/09/03
1,528
5,514
0억
0.21%
1,541
25/09/02
1,535
5,373
0억
0.06%
1,520
25/09/01
1,473
152
0억
0.01%
1,501
25/08/29
1,473
79
0억
0.00%
1,523
25/08/28
1,542
101
0억
0.00%
1,574
25/08/27
1,604
105
0억
0.00%
1,659
25/08/26
1,612
147,417
3억
0.67%
1,751
25/08/25
1,611
190
0억
0.00%
1,668
25/08/22
1,638
11,172
0억
0.08%
1,699
25/08/21
1,661
13,563
0억
0.08%
1,678
25/08/20
1,660
6,348
0억
0.01%
1,696
25/08/19
1,599
1,198
0억
0.01%
1,549
25/08/18
1,230
4
0억
0.01%
1,230
25/08/14
1,253
2
0억
0.00%
1,261
25/08/13
1,253
9
0억
0.02%
1,257
25/08/12
1,252
0
0억
0.00%
-
25/08/11
1,272
0
0억
0.00%
-
25/08/08
1,271
0
0억
0.00%
-
25/08/07
1,269
32
0억
0.05%
1,266
25/08/06
1,259
63
0억
0.13%
1,247
25/08/05
1,248
0
0억
0.00%
-
25/08/04
1,255
99
0억
0.08%
1,238
25/08/01
1,231
128
0억
0.09%
1,242
25/07/31
1,287
0
0억
0.00%
-
25/07/30
1,257
36
0억
0.08%
1,266
25/07/29
1,262
82
0억
0.10%
1,253
25/07/28
1,260
0
0억
0.00%
-
25/07/25
1,263
4,364
0억
3.87%
1,267
25/07/24
1,280
0
0억
0.00%
-
25/07/23
1,286
33
0억
0.02%
1,299
25/07/22
1,299
303
0억
0.11%
1,316
25/07/21
1,324
100
0억
0.01%
1,318
25/07/18
1,265
80
0억
0.24%
1,267
25/07/17
1,268
17
0억
0.02%
1,276
25/07/16
1,286
24
0억
0.03%
1,269
25/07/15
1,272
8
0억
0.01%
1,267
25/07/14
1,267
0
0억
0.00%
-
25/07/11
1,271
0
0억
0.00%
-