날짜종가공매도량금액비중평균단가
26/04/07
1,017
0
0억
0.00%
-
26/04/06
1,024
0
0억
0.00%
-
26/04/03
1,017
0
0억
0.00%
-
26/04/02
1,000
0
0억
0.00%
-
26/04/01
1,027
270
0억
0.14%
1,012
26/03/31
1,012
636
0억
0.35%
1,014
26/03/30
1,017
1,010
0억
0.43%
995
26/03/27
988
1,969
0억
0.41%
976
26/03/26
933
26,047
0억
1.20%
1,045
26/03/25
998
28
0억
0.02%
994
26/03/24
986
51
0억
0.04%
987
26/03/23
946
273
0억
0.22%
953
26/03/20
952
0
0억
0.00%
-
26/03/19
927
297
0억
0.26%
929
26/03/18
910
1,411
0억
0.95%
919
26/03/17
909
2,177
0억
3.00%
910
26/03/16
906
1,177
0억
1.23%
908
26/03/13
914
13
0억
0.01%
907
26/03/12
909
383
0억
0.32%
900
26/03/11
888
744
0억
0.38%
868
26/03/10
855
1,145
0억
0.63%
853
26/03/09
842
1,409
0억
0.59%
842
26/03/06
813
0
0억
0.00%
-
26/03/05
800
0
0억
0.00%
-
26/03/04
718
4
0억
0.00%
748
26/03/03
799
73
0억
0.03%
824
26/02/27
842
156
0억
0.02%
874
26/02/26
878
152
0억
0.07%
884
26/02/25
895
0
0억
0.00%
-
26/02/24
912
1,001
0억
0.40%
888
26/02/23
895
83
0억
0.07%
894
26/02/20
898
108
0억
0.03%
899
26/02/19
906
5,036
0억
0.49%
935
26/02/13
969
2,670
0억
0.31%
987
26/02/12
1,048
0
0억
0.00%
-
26/02/11
1,052
1
0억
0.00%
1,059
26/02/10
1,046
535
0억
0.61%
1,034
26/02/09
1,033
224
0억
0.30%
1,039
26/02/06
1,033
1,827
0억
1.69%
1,028
26/02/05
1,052
1,280
0억
1.70%
1,053
26/02/04
1,047
528
0억
0.60%
1,038
26/02/03
1,035
2,119
0억
1.95%
1,038
26/02/02
1,033
586
0억
0.29%
1,061
26/01/30
1,077
428
0억
0.27%
1,101
26/01/29
1,116
1,290
0억
1.79%
1,107
26/01/28
1,115
630
0억
1.11%
1,116
26/01/27
1,112
835
0억
0.58%
1,111
26/01/26
1,119
391
0억
0.22%
1,112
26/01/23
1,101
156
0억
0.16%
1,089
26/01/22
1,087
66
0억
0.08%
1,083
26/01/21
1,078
3,247
0억
1.18%
1,088
26/01/20
1,119
620
0억
0.76%
1,114
26/01/19
1,111
2,948
0억
2.00%
1,105
26/01/16
1,122
3,768
0억
2.95%
1,123
26/01/15
1,130
1,301
0억
1.17%
1,134
26/01/14
1,142
917
0억
1.44%
1,141
26/01/13
1,146
7,574
0억
6.13%
1,154
26/01/12
1,172
2,156
0억
0.65%
1,171
26/01/09
1,130
2,953
0억
1.25%
1,122
26/01/08
1,141
10,335
0억
6.01%
1,146