날짜종가공매도량금액비중평균단가
26/07/06
1,904
5,330
0억
5.88%
1,890
26/07/03
1,891
8,551
0억
5.66%
1,852
26/07/02
1,900
5,423
0억
2.93%
1,916
26/07/01
1,939
9,930
0억
4.55%
1,881
26/06/30
1,895
2,417
0억
0.26%
1,808
26/06/29
1,715
6,327
0억
4.13%
1,722
26/06/26
1,732
8,219
0억
2.99%
1,744
26/06/25
1,776
9,381
0억
0.63%
1,748
26/06/24
1,590
7,705
0억
1.55%
1,564
26/06/23
1,500
4,092
0억
0.74%
1,535
26/06/22
1,606
0
0억
0.00%
-
26/06/19
1,526
8,644
0억
0.47%
1,783
26/06/18
1,950
730
0억
0.03%
1,768
26/06/17
1,500
4
0억
0.02%
1,498
26/06/16
1,492
17
0억
0.12%
1,502
26/06/15
1,489
11
0억
0.05%
1,490
26/06/12
1,483
3,832
0억
10.56%
1,487
26/06/11
1,469
4,162
0억
10.31%
1,476
26/06/10
1,460
3,592
0억
10.76%
1,459
26/06/09
1,469
2,594
0억
4.05%
1,477
26/06/08
1,477
3,780
0억
7.39%
1,509
26/06/05
1,605
378
0억
1.58%
1,679
26/06/04
1,686
444
0억
1.32%
1,689
26/06/02
1,657
0
0억
0.00%
-
26/06/01
1,711
533
0억
0.37%
1,690
26/05/29
1,721
167
0억
0.12%
1,767
26/05/28
1,801
1,071
0억
0.64%
1,913
26/05/27
1,912
1,432
0억
0.34%
1,972
26/05/26
2,100
0
0억
0.00%
-
26/05/22
991
0
0억
0.00%
-
26/05/21
991
0
0억
0.00%
-
26/05/20
991
0
0억
0.00%
-
26/05/19
991
0
0억
0.00%
-
26/05/18
991
0
0억
0.00%
-
26/05/15
991
0
0억
0.00%
-
26/05/14
991
0
0억
0.00%
-
26/05/13
991
0
0억
0.00%
-
26/05/12
991
0
0억
0.00%
-
26/05/11
991
0
0억
0.00%
-
26/05/08
991
0
0억
0.00%
-
26/05/07
991
0
0억
0.00%
-
26/05/06
991
0
0억
0.00%
-
26/05/04
991
0
0억
0.00%
-
26/04/30
991
0
0억
0.00%
-
26/04/29
991
0
0억
0.00%
-
26/04/28
949
0
0억
0.00%
-
26/04/27
979
1,931
0억
1.57%
979
26/04/24
985
0
0억
0.00%
-
26/04/23
985
0
0억
0.00%
-
26/04/22
1,000
0
0억
0.00%
-
26/04/21
1,013
965
0억
2.33%
1,017
26/04/20
1,023
11
0억
0.02%
1,026
26/04/17
1,029
131
0억
0.20%
1,025
26/04/16
1,024
281
0억
0.41%
1,024
26/04/15
1,023
678
0억
1.03%
1,019
26/04/14
1,019
385
0억
0.42%
1,017
26/04/13
1,017
992
0억
1.14%
1,015
26/04/10
1,017
190
0억
0.13%
1,015
26/04/09
1,010
175
0억
0.16%
1,004
26/04/08
1,014
48
0억
0.05%
1,019