날짜종가공매도량금액비중평균단가
25/07/11
2,130
119
0억
0.15%
2,110
25/07/10
2,075
0
0억
0.00%
-
25/07/09
1,990
2,211
0억
5.72%
1,990
25/07/08
1,988
2,906
0억
4.13%
1,995
25/07/07
1,995
1,450
0억
6.57%
1,995
25/07/04
2,000
1,445
0억
1.52%
2,001
25/07/03
1,991
7,797
0억
17.18%
2,006
25/07/02
1,996
19,195
0억
23.46%
1,996
25/07/01
1,998
0
0억
0.00%
-
25/06/30
1,981
2,085
0억
7.19%
2,002
25/06/27
1,990
479
0억
0.81%
1,979
25/06/26
1,980
1
0억
0.00%
1,961
25/06/25
1,997
30,127
1억
39.87%
1,997
25/06/24
2,000
0
0억
0.00%
-
25/06/23
2,060
2,858
0억
3.01%
2,072
25/06/20
2,150
872
0억
2.25%
2,196
25/06/19
2,180
2,032
0억
2.65%
2,189
25/06/18
2,165
102
0억
0.20%
2,165
25/06/17
2,190
3
0억
0.01%
2,190
25/06/16
2,190
58
0억
0.08%
2,200
25/06/13
2,240
133
0억
0.06%
2,291
25/06/12
2,325
0
0억
0.00%
-
25/06/11
2,315
0
0억
0.00%
-
25/06/10
2,320
0
0억
0.00%
-
25/06/09
2,295
0
0억
0.00%
-
25/06/05
2,355
0
0억
0.00%
-
25/06/04
2,400
0
0억
0.00%
-
25/06/02
2,440
6,070
0억
8.66%
2,417
25/05/30
2,460
0
0억
0.00%
-
25/05/29
2,475
80
0억
0.06%
2,505
25/05/28
2,495
17,828
0억
2.05%
2,513
25/05/27
2,405
25,606
1억
9.11%
2,431
25/05/26
2,290
7,078
0억
10.21%
2,318
25/05/23
2,290
15,618
0억
10.40%
2,282
25/05/22
2,285
8,406
0억
3.27%
2,332
25/05/21
2,235
0
0억
0.00%
-
25/05/20
2,085
5,862
0억
11.92%
2,083
25/05/19
2,075
402
0억
0.99%
2,083
25/05/16
2,115
5,478
0억
5.42%
2,137
25/05/15
2,265
3,471
0억
0.39%
2,052
25/05/14
1,986
2,341
0억
5.66%
2,006
25/05/13
2,010
7,502
0억
17.19%
2,021
25/05/12
2,010
3,804
0억
14.02%
1,996
25/05/09
1,984
5,818
0억
12.67%
1,979
25/05/08
1,999
10,394
0억
23.27%
1,984
25/05/07
1,995
1,282
0억
3.79%
1,972
25/05/02
1,971
820
0억
4.91%
1,964
25/04/30
1,959
847
0억
2.56%
1,965
25/04/29
1,979
1,382
0억
2.48%
1,987
25/04/28
1,955
611
0억
3.20%
1,961
25/04/25
1,982
1,012
0억
3.51%
1,964
25/04/24
1,968
224
0억
1.41%
1,949
25/04/23
1,960
833
0억
3.28%
1,953
25/04/22
1,922
1,475
0억
6.26%
1,923
25/04/21
1,922
1,090
0억
1.81%
1,943
25/04/18
1,960
580
0억
1.65%
1,951
25/04/17
1,964
612
0억
1.23%
1,963
25/04/16
1,930
539
0억
1.36%
1,939
25/04/15
1,967
1,294
0억
2.33%
1,960
25/04/14
1,960
160
0억
1.34%
1,948
← 이전
6페이지