날짜종가공매도량금액비중평균단가
25/10/13
1,647
13
0억
0.02%
1,652
25/10/10
1,635
0
0억
0.00%
-
25/10/02
1,690
53
0억
0.11%
1,668
25/10/01
1,668
0
0억
0.00%
-
25/09/30
1,668
0
0억
0.00%
-
25/09/29
1,679
10
0억
0.04%
1,684
25/09/26
1,694
0
0억
0.00%
-
25/09/25
1,708
127
0억
0.14%
1,720
25/09/24
1,724
0
0억
0.00%
-
25/09/23
1,724
166
0억
0.24%
1,724
25/09/22
1,739
0
0억
0.00%
-
25/09/19
1,699
41
0억
0.06%
1,699
25/09/18
1,719
26
0억
0.04%
1,719
25/09/17
1,723
38
0억
0.09%
1,723
25/09/16
1,730
54
0억
0.04%
1,730
25/09/15
1,771
682
0억
0.70%
1,771
25/09/12
1,730
0
0억
0.00%
-
25/09/11
1,732
120
0억
0.28%
1,732
25/09/10
1,747
0
0억
0.00%
-
25/09/09
1,753
0
0억
0.00%
-
25/09/08
1,800
0
0억
0.00%
-
25/09/05
1,855
0
0억
0.00%
-
25/09/04
1,810
0
0억
0.00%
-
25/09/03
1,790
0
0억
0.00%
-
25/09/02
1,750
0
0억
0.00%
-
25/09/01
1,755
0
0억
0.00%
-
25/08/29
1,725
0
0억
0.00%
-
25/08/28
1,722
7
0억
0.02%
1,722
25/08/27
1,710
11
0억
0.03%
1,710
25/08/26
1,712
11
0억
0.02%
1,712
25/08/25
1,660
14
0억
0.01%
1,660
25/08/22
1,731
20
0억
0.02%
1,731
25/08/21
1,809
30
0억
0.03%
1,809
25/08/20
1,800
0
0억
0.00%
-
25/08/19
1,810
0
0억
0.00%
-
25/08/18
1,825
0
0억
0.00%
-
25/08/14
1,890
356
0억
0.82%
1,901
25/08/13
1,903
16
0억
0.09%
1,908
25/08/12
1,878
61
0억
0.13%
1,900
25/08/11
1,875
1
0억
0.00%
1,875
25/08/08
1,879
299
0억
0.60%
1,879
25/08/07
1,879
2,594
0억
3.32%
1,890
25/08/06
1,924
33
0억
0.12%
1,924
25/08/05
1,946
6
0억
0.03%
1,957
25/08/04
1,931
0
0억
0.00%
-
25/08/01
1,964
1,196
0억
1.44%
1,953
25/07/31
1,999
12
0억
0.03%
1,999
25/07/30
2,015
0
0억
0.00%
-
25/07/29
2,000
0
0억
0.00%
-
25/07/28
2,020
0
0억
0.00%
-
25/07/25
2,045
3,990
0억
7.48%
2,012
25/07/24
2,020
1
0억
0.00%
2,035
25/07/23
2,050
5,359
0억
10.62%
2,058
25/07/22
2,055
0
0억
0.00%
-
25/07/21
2,085
45
0억
0.05%
2,090
25/07/18
2,165
148
0억
0.26%
2,165
25/07/17
2,180
161
0억
0.13%
2,145
25/07/16
2,065
1,114
0억
1.77%
2,082
25/07/15
2,100
1,070
0억
4.13%
2,109
25/07/14
2,130
1,880
0억
2.47%
2,139