날짜종가공매도량금액비중평균단가
26/04/08
2,395
6,018
0억
2.25%
2,400
26/04/07
2,295
26,226
1억
12.53%
2,299
26/04/06
2,285
3,508
0억
2.91%
2,312
26/04/03
2,340
3,153
0억
2.38%
2,332
26/04/02
2,300
12,548
0억
3.76%
2,339
26/04/01
2,465
212
0억
0.12%
2,464
26/03/31
2,340
11,937
0억
3.75%
2,360
26/03/30
2,480
7,349
0억
1.07%
2,463
26/03/27
2,650
8,317
0억
0.30%
2,702
26/03/26
2,320
3,160
0억
1.05%
2,348
26/03/25
2,435
0
0억
0.00%
-
26/03/24
2,275
0
0억
0.00%
-
26/03/23
2,270
342
0억
0.07%
2,375
26/03/20
2,440
4,412
0억
0.51%
2,538
26/03/19
2,585
397
0억
0.02%
2,678
26/03/18
2,540
1,078
0억
0.08%
2,540
26/03/17
2,250
6,484
0억
0.85%
2,177
26/03/16
2,035
5,722
0억
2.55%
2,058
26/03/13
2,070
5,533
0억
1.97%
2,036
26/03/12
2,110
3,000
0억
0.52%
2,176
26/03/11
2,030
1
0억
0.00%
1,944
26/03/10
1,900
215
0억
0.12%
1,963
26/03/09
1,908
616
0억
0.35%
1,938
26/03/06
2,045
3,423
0억
1.22%
1,990
26/03/05
1,939
0
0억
0.00%
-
26/03/04
1,713
69
0억
0.02%
1,778
26/03/03
1,930
105
0억
0.02%
1,944
26/02/27
1,998
0
0억
0.00%
-
26/02/26
2,135
0
0억
0.00%
-
26/02/25
2,320
4,408
0억
0.34%
2,309
26/02/24
2,160
0
0억
0.00%
-
26/02/23
1,915
0
0억
0.00%
-
26/02/20
1,906
0
0억
0.00%
-
26/02/19
1,902
0
0억
0.00%
-
26/02/13
1,850
0
0억
0.00%
-
26/02/12
1,819
2,788
0억
0.27%
1,832
26/02/11
1,694
1,655
0억
1.21%
1,684
26/02/10
1,677
786
0억
0.84%
1,659
26/02/09
1,674
4,059
0억
3.19%
1,656
26/02/06
1,642
3,316
0억
1.54%
1,632
26/02/05
1,655
1,123
0억
0.60%
1,668
26/02/04
1,694
0
0억
0.00%
-
26/02/03
1,705
1,212
0억
0.81%
1,691
26/02/02
1,665
5,111
0억
2.49%
1,688
26/01/30
1,675
0
0억
0.00%
-
26/01/29
1,790
0
0억
0.00%
-
26/01/28
1,868
0
0억
0.00%
-
26/01/27
1,876
320
0억
0.09%
1,799
26/01/26
1,802
1,707
0억
0.37%
1,795
26/01/23
1,802
0
0억
0.00%
-
26/01/22
1,754
1,567
0억
0.78%
1,692
26/01/21
1,631
0
0억
0.00%
-
26/01/20
1,699
0
0억
0.00%
-
26/01/19
1,676
0
0억
0.00%
-
26/01/16
1,720
0
0억
0.00%
-
26/01/15
1,750
748
0억
0.79%
1,772
26/01/14
1,791
0
0억
0.00%
-
26/01/13
1,800
1,172
0억
0.95%
1,808
26/01/12
1,823
777
0억
0.39%
1,800
26/01/09
1,723
719
0억
0.91%
1,723